Date & Time	V1	V2	V3	V4	V5
02/05/2025 12:53 pm	64	32.61	63.56	7.89	2711
02/05/2025 12:53 pm	64	32.61	63.56	7.89	2711
02/05/2025 12:53 pm	55	32.54	63.54	5.01	2698
02/05/2025 12:53 pm	55	32.54	63.54	5.01	2698
02/05/2025 12:53 pm	72	32.54	63.54	5.01	2698
02/05/2025 12:53 pm	72	32.54	63.54	5.01	2698
02/05/2025 12:53 pm	145	32.53	63.49	4.45	2695
02/05/2025 12:53 pm	145	32.53	63.49	4.45	2695
02/05/2025 12:53 pm	49	32.50	63.52	1.41	2675
02/05/2025 12:53 pm	49	32.50	63.52	1.41	2675
02/05/2025 12:53 pm	81	32.45	63.43	5.50	2666
02/05/2025 12:53 pm	81	32.45	63.43	5.50	2666
02/05/2025 12:53 pm	48	32.51	63.46	3.24	2709
02/05/2025 12:53 pm	48	32.51	63.46	3.24	2709
02/05/2025 12:53 pm	20	32.45	63.57	0.82	2690
02/05/2025 12:53 pm	20	32.45	63.57	0.82	2690
02/05/2025 12:53 pm	41	32.47	63.49	2.21	2723
02/05/2025 12:53 pm	189	32.47	63.51	5.84	2723
02/05/2025 12:53 pm	189	32.47	63.51	5.84	2723
02/05/2025 12:52 pm	57	32.40	63.65	8.99	2627
02/05/2025 12:52 pm	57	32.40	63.65	8.99	2627
02/05/2025 12:52 pm	146	32.37	63.63	6.77	2704
02/05/2025 12:52 pm	146	32.37	63.63	6.77	2704
02/05/2025 12:52 pm	148	32.40	63.66	7.08	2718
02/05/2025 12:52 pm	148	32.40	63.66	7.08	2718
02/05/2025 12:52 pm	0	32.30	63.85	8.82	2731
02/05/2025 12:52 pm	0	32.30	63.85	8.82	2731
02/05/2025 12:46 pm	188	32.68	62.47	2.75	2677
02/05/2025 12:46 pm	188	32.68	62.47	2.75	2677
02/05/2025 12:46 pm	76	32.68	62.47	2.75	2677
02/05/2025 12:46 pm	76	32.68	62.47	2.75	2677
02/05/2025 12:45 pm	129	32.65	62.45	6.67	2655
02/05/2025 12:45 pm	129	32.65	62.45	6.67	2655
02/05/2025 12:45 pm	0	32.63	62.39	3.40	2678
02/05/2025 12:45 pm	0	32.63	62.39	3.40	2678
02/05/2025 12:45 pm	60	32.63	62.39	3.40	2678
02/05/2025 12:45 pm	60	32.63	62.39	3.40	2678
02/05/2025 12:45 pm	112	32.65	62.42	3.56	2699
02/05/2025 12:45 pm	112	32.65	62.42	3.56	2699
02/05/2025 12:45 pm	0	32.60	62.45	4.01	2704
02/05/2025 12:45 pm	0	32.60	62.45	4.01	2704
02/05/2025 12:45 pm	0	32.60	62.45	4.01	2704
02/05/2025 12:45 pm	0	32.60	62.45	4.01	2704
02/05/2025 12:45 pm	0	32.56	62.58	4.28	2722
02/05/2025 12:45 pm	0	32.56	62.58	4.28	2722
29/04/2025 14:04 pm	35	31.44	54.95	3.88	2706
29/04/2025 14:04 pm	35	31.44	54.95	3.88	2706
29/04/2025 14:04 pm	73	31.44	54.95	3.88	2706
29/04/2025 14:04 pm	73	31.44	54.95	3.88	2706
29/04/2025 14:04 pm	49	31.44	55.02	3.89	2723
29/04/2025 14:04 pm	49	31.44	55.02	3.89	2723
29/04/2025 14:04 pm	0	31.38	55.14	3.90	2722
29/04/2025 14:04 pm	0	31.38	55.14	3.90	2722
29/04/2025 14:04 pm	55	31.38	55.14	3.90	2722
29/04/2025 14:04 pm	55	31.38	55.14	3.90	2722
29/04/2025 14:03 pm	41	31.39	55.11	3.88	2726
29/04/2025 14:03 pm	41	31.39	55.11	3.88	2726
29/04/2025 14:03 pm	0	31.37	55.08	3.89	2724
29/04/2025 14:03 pm	0	31.37	55.08	3.89	2724
29/04/2025 14:03 pm	102	31.37	55.08	3.89	2724
29/04/2025 14:03 pm	102	31.37	55.08	3.89	2724
29/04/2025 14:03 pm	126	31.35	54.99	3.87	2736
29/04/2025 14:03 pm	126	31.35	54.99	3.87	2736
29/04/2025 14:03 pm	0	31.38	54.93	3.87	2736
29/04/2025 14:03 pm	0	31.38	54.93	3.87	2736
29/04/2025 14:03 pm	105	31.38	54.93	3.87	2736
29/04/2025 14:03 pm	105	31.38	54.93	3.87	2736
29/04/2025 14:03 pm	165	31.35	54.93	3.88	2735
29/04/2025 14:03 pm	165	31.35	54.93	3.88	2735
29/04/2025 14:03 pm	0	31.34	54.96	3.87	2735
29/04/2025 14:03 pm	0	31.34	54.96	3.87	2735
29/04/2025 14:03 pm	80	31.34	54.96	3.87	2735
29/04/2025 14:03 pm	80	31.34	54.96	3.87	2735
29/04/2025 14:03 pm	118	31.31	54.88	3.91	2733
29/04/2025 14:03 pm	118	31.31	54.88	3.91	2733
29/04/2025 14:02 pm	13	31.30	54.93	3.90	2709
29/04/2025 14:02 pm	13	31.30	54.93	3.90	2709
29/04/2025 14:02 pm	0	31.28	54.89	3.88	2675
29/04/2025 14:02 pm	0	31.28	54.89	3.88	2675
29/04/2025 14:02 pm	76	31.31	54.91	3.89	2703
29/04/2025 14:02 pm	76	31.31	54.91	3.89	2703
29/04/2025 14:02 pm	160	31.34	54.93	3.90	2699
29/04/2025 14:02 pm	160	31.34	54.93	3.90	2699
29/04/2025 14:02 pm	0	31.31	54.92	3.90	2706
29/04/2025 14:02 pm	0	31.31	54.92	3.90	2706
29/04/2025 14:02 pm	35	31.31	54.92	3.90	2706
29/04/2025 14:02 pm	35	31.31	54.92	3.90	2706
29/04/2025 14:02 pm	87	31.31	54.95	3.88	2707
29/04/2025 14:02 pm	87	31.31	54.95	3.88	2707
29/04/2025 14:02 pm	27	31.27	54.98	3.90	2708
29/04/2025 14:02 pm	27	31.27	54.98	3.90	2708
29/04/2025 14:02 pm	0	31.21	55.00	3.87	2685
29/04/2025 14:02 pm	0	31.21	55.00	3.87	2685
29/04/2025 14:02 pm	64	31.26	55.00	3.90	2711
29/04/2025 14:02 pm	64	31.26	55.00	3.90	2711
29/04/2025 14:02 pm	0	31.24	55.01	3.90	2698
29/04/2025 14:02 pm	0	31.24	55.01	3.90	2698
29/04/2025 14:01 pm	43	31.27	54.75	3.88	2719
29/04/2025 14:01 pm	43	31.27	54.75	3.88	2719
29/04/2025 14:01 pm	146	31.30	54.80	3.90	2753
29/04/2025 14:01 pm	146	31.30	54.80	3.90	2753
29/04/2025 14:01 pm	0	31.21	54.78	3.93	2753
29/04/2025 14:01 pm	0	31.21	54.78	3.93	2753
29/04/2025 13:56 pm	36	31.45	54.76	2.57	2727
29/04/2025 13:56 pm	36	31.45	54.76	2.57	2727
29/04/2025 13:56 pm	44	31.42	54.66	3.94	2715
29/04/2025 13:56 pm	44	31.42	54.66	3.94	2715
29/04/2025 13:56 pm	37	31.48	54.71	3.14	2693
29/04/2025 13:56 pm	37	31.48	54.71	3.14	2693
29/04/2025 13:56 pm	0	31.47	54.93	5.99	2701
29/04/2025 13:56 pm	0	31.47	54.93	5.99	2701
29/04/2025 13:56 pm	0	31.39	55.08	4.01	2646
29/04/2025 13:56 pm	0	31.39	55.08	4.01	2646
29/04/2025 13:56 pm	0	0.00	0.00	0.00	0
29/04/2025 13:56 pm	0	0.00	0.00	0.00	0
29/04/2025 13:53 pm	0	31.34	57.26	3.82	2736
29/04/2025 13:53 pm	0	31.34	57.26	3.82	2736
29/04/2025 13:53 pm	103	31.34	57.26	3.82	2736
29/04/2025 13:53 pm	103	31.34	57.26	3.82	2736
29/04/2025 13:53 pm	0	31.27	57.81	3.37	2738
29/04/2025 13:53 pm	0	31.27	57.81	3.37	2738
29/04/2025 13:53 pm	100	31.26	57.99	7.61	2738
29/04/2025 13:53 pm	100	31.26	57.99	7.61	2738
29/04/2025 13:53 pm	97	31.26	57.99	7.61	2738
29/04/2025 13:53 pm	97	31.26	57.99	7.61	2738
29/04/2025 13:53 pm	163	31.21	58.12	-9.17	2743
29/04/2025 13:52 pm	163	31.21	58.12	-9.17	2743
29/04/2025 13:52 pm	41	31.18	58.24	-9.10	2750
29/04/2025 13:52 pm	41	31.18	58.24	-9.10	2750
29/04/2025 13:52 pm	63	31.18	58.24	-9.10	2750
29/04/2025 13:52 pm	63	31.18	58.24	-9.10	2750
29/04/2025 13:52 pm	75	31.16	58.30	-3.85	2747
29/04/2025 13:52 pm	75	31.16	58.30	-3.85	2747
29/04/2025 13:52 pm	84	31.13	58.28	-5.97	2742
29/04/2025 13:52 pm	84	31.13	58.28	-5.97	2742
29/04/2025 13:52 pm	100	31.09	58.24	-4.57	2734
29/04/2025 13:52 pm	100	31.09	58.24	-4.57	2734
29/04/2025 13:52 pm	155	31.11	58.23	-5.05	2746
29/04/2025 13:52 pm	155	31.11	58.23	-5.05	2746
29/04/2025 13:52 pm	41	31.09	58.38	-5.09	2746
29/04/2025 13:52 pm	41	31.09	58.38	-5.09	2746
29/04/2025 13:52 pm	41	31.06	58.54	-3.69	2751
29/04/2025 13:52 pm	41	31.06	58.54	-3.69	2751
29/04/2025 13:52 pm	62	31.06	58.54	-3.69	2751
29/04/2025 13:52 pm	62	31.06	58.54	-3.69	2751
29/04/2025 13:52 pm	51	31.03	58.61	-4.41	2751
29/04/2025 13:52 pm	51	31.03	58.61	-4.41	2751
29/04/2025 13:51 pm	52	30.99	58.81	-7.20	2747
29/04/2025 13:51 pm	52	30.99	58.81	-7.20	2747
29/04/2025 13:51 pm	70	30.97	58.76	-3.44	2731
29/04/2025 13:51 pm	70	30.97	58.76	-3.44	2731
29/04/2025 13:51 pm	89	31.00	58.69	-2.54	2752
29/04/2025 13:51 pm	89	31.00	58.69	-2.54	2752
29/04/2025 13:51 pm	46	30.93	58.51	-2.83	2752
29/04/2025 13:51 pm	46	30.93	58.51	-2.83	2752
29/04/2025 13:51 pm	34	30.90	58.42	-4.27	2743
29/04/2025 13:51 pm	34	30.90	58.42	-4.27	2743
29/04/2025 13:51 pm	44	30.90	58.42	-4.27	2743
29/04/2025 13:51 pm	44	30.90	58.42	-4.27	2743
29/04/2025 13:51 pm	40	30.90	58.53	-2.72	2750
29/04/2025 13:51 pm	40	30.90	58.53	-2.72	2750
29/04/2025 13:51 pm	26	30.84	58.46	-2.60	2750
29/04/2025 13:51 pm	26	30.84	58.46	-2.60	2750
29/04/2025 13:51 pm	51	30.84	58.46	-2.60	2750
29/04/2025 13:51 pm	42	30.83	58.49	-1.95	2751
29/04/2025 13:51 pm	42	30.83	58.49	-1.95	2751
29/04/2025 13:50 pm	45	30.83	58.37	-4.35	2752
29/04/2025 13:50 pm	45	30.83	58.37	-4.35	2752
29/04/2025 13:50 pm	43	30.83	58.37	-4.35	2752
29/04/2025 13:50 pm	43	30.83	58.37	-4.35	2752
29/04/2025 13:50 pm	39	30.78	58.40	-4.96	2755
29/04/2025 13:50 pm	39	30.78	58.40	-4.96	2755
29/04/2025 13:50 pm	0	30.72	58.22	-3.49	2757
29/04/2025 13:50 pm	0	30.72	58.22	-3.49	2757
29/04/2025 13:50 pm	84	30.72	58.22	-3.49	2757
29/04/2025 13:50 pm	39	30.69	58.14	-3.20	2752
29/04/2025 13:50 pm	39	30.69	58.14	-3.20	2752
29/04/2025 13:50 pm	109	30.68	58.04	-3.44	2742
29/04/2025 13:50 pm	109	30.68	58.04	-3.44	2742
29/04/2025 13:50 pm	166	30.68	58.04	-3.44	2742
29/04/2025 13:50 pm	166	30.68	58.04	-3.44	2742
29/04/2025 13:50 pm	36	30.68	58.00	-2.51	2142
29/04/2025 13:50 pm	36	30.68	58.00	-2.51	2142
29/04/2025 13:49 pm	39	30.62	57.90	-2.35	1342
29/04/2025 13:49 pm	39	30.62	57.90	-2.35	1342
29/04/2025 13:49 pm	131	30.62	57.90	-2.35	1342
29/04/2025 13:49 pm	131	30.62	57.90	-2.35	1342
29/04/2025 13:49 pm	119	30.59	57.91	0.95	1399
29/04/2025 13:49 pm	119	30.59	57.91	0.95	1399
29/04/2025 13:49 pm	85	30.58	57.85	-8.73	2754
29/04/2025 13:49 pm	85	30.58	57.85	-8.73	2754
29/04/2025 13:49 pm	84	30.58	57.85	-8.73	2754
29/04/2025 13:49 pm	84	30.58	57.85	-8.73	2754
29/04/2025 13:49 pm	121	30.56	57.81	-10.05	2756
29/04/2025 13:49 pm	121	30.56	57.81	-10.05	2756
29/04/2025 13:49 pm	139	30.53	57.80	-8.97	2753
29/04/2025 13:49 pm	139	30.53	57.80	-8.97	2753
29/04/2025 13:49 pm	106	30.46	57.74	-9.00	2747
29/04/2025 13:49 pm	106	30.46	57.74	-9.00	2747
29/04/2025 13:49 pm	126	30.49	57.71	-7.73	2762
29/04/2025 13:49 pm	126	30.49	57.71	-7.73	2762
29/04/2025 13:49 pm	89	30.48	57.59	5.13	2762
29/04/2025 13:49 pm	89	30.48	57.59	5.13	2762
29/04/2025 13:22 pm	45	30.10	62.14	-0.77	1490
29/04/2025 13:22 pm	47	30.07	62.15	-4.01	2705
29/04/2025 13:22 pm	47	30.07	62.15	-4.01	2705
29/04/2025 13:22 pm	69	30.01	62.03	0.53	2716
29/04/2025 13:22 pm	69	30.01	62.03	0.53	2716
29/04/2025 13:22 pm	105	30.01	62.03	0.53	2716
29/04/2025 13:22 pm	105	30.01	62.03	0.53	2716
29/04/2025 13:22 pm	65	29.98	61.99	3.45	1264
29/04/2025 13:22 pm	65	29.98	61.99	3.45	1264
29/04/2025 13:22 pm	54	29.94	61.88	0.99	1578
29/04/2025 13:22 pm	54	29.94	61.88	0.99	1578
29/04/2025 13:22 pm	81	29.94	61.88	0.99	1578
29/04/2025 13:22 pm	81	29.94	61.88	0.99	1578
29/04/2025 13:22 pm	74	29.91	61.79	0.94	1322
29/04/2025 13:22 pm	74	29.91	61.79	0.94	1322
29/04/2025 13:21 pm	37	29.85	61.63	-9.94	2738
29/04/2025 13:21 pm	37	29.85	61.63	-9.94	2738
29/04/2025 13:21 pm	121	29.85	61.63	-9.94	2738
29/04/2025 13:21 pm	121	29.85	61.63	-9.94	2738
29/04/2025 13:21 pm	189	29.84	61.52	-10.61	2739
29/04/2025 13:21 pm	189	29.84	61.52	-10.61	2739
29/04/2025 13:21 pm	76	29.78	61.47	-10.30	2751
29/04/2025 13:21 pm	76	29.78	61.47	-10.30	2751
29/04/2025 13:21 pm	131	29.74	61.31	-9.17	2716
29/04/2025 13:21 pm	131	29.74	61.31	-9.17	2716
29/04/2025 13:21 pm	83	29.78	61.27	-8.71	2752
29/04/2025 13:21 pm	83	29.78	61.27	-8.71	2752
29/04/2025 13:21 pm	0	29.72	61.15	1.89	2754
29/04/2025 13:21 pm	0	29.72	61.15	1.89	2754
29/04/2025 13:04 pm	0	28.92	64.38	1.07	2759
29/04/2025 13:04 pm	0	28.92	64.38	1.07	2759
29/04/2025 13:04 pm	0	28.85	64.20	3.74	2738
29/04/2025 13:04 pm	0	28.85	64.20	3.74	2738
29/04/2025 13:03 pm	21	28.78	63.87	2.87	2768
29/04/2025 13:03 pm	21	28.78	63.87	2.87	2768
29/04/2025 13:03 pm	0	28.77	63.61	3.24	2765
29/04/2025 13:03 pm	0	28.77	63.61	3.24	2765
29/04/2025 13:03 pm	66	28.79	63.31	2.13	2763
29/04/2025 13:03 pm	66	28.79	63.31	2.13	2763
29/04/2025 13:03 pm	69	28.75	63.09	2.68	2732
29/04/2025 13:03 pm	69	28.75	63.09	2.68	2732
29/04/2025 13:03 pm	37	28.69	62.99	-1.22	2753
29/04/2025 13:03 pm	37	28.69	62.99	-1.22	2753
29/04/2025 13:03 pm	98	28.71	63.00	3.70	2774
29/04/2025 13:03 pm	98	28.71	63.00	3.70	2774
29/04/2025 13:03 pm	50	28.69	63.51	3.70	2771
29/04/2025 13:03 pm	50	28.69	63.51	3.70	2771
29/04/2025 13:03 pm	0	28.67	65.11	3.70	2773
29/04/2025 13:03 pm	0	28.67	65.11	3.70	2773
29/04/2025 13:03 pm	6	28.67	65.11	3.70	2773
29/04/2025 13:03 pm	6	28.67	65.11	3.70	2773
29/04/2025 13:03 pm	0	28.64	66.10	3.69	2775
29/04/2025 13:03 pm	0	28.64	66.10	3.69	2775
29/04/2025 13:02 pm	0	28.58	67.11	3.85	2751
29/04/2025 13:02 pm	0	28.58	67.11	3.85	2751
29/04/2025 13:02 pm	0	28.54	67.27	4.89	2761
29/04/2025 13:02 pm	0	28.54	67.27	4.89	2761
29/04/2025 13:02 pm	0	0.00	0.00	0.00	0
29/04/2025 13:02 pm	0	0.00	0.00	0.00	0
29/04/2025 08:59 am	0	27.89	69.60	3.86	2681
29/04/2025 08:59 am	0	27.89	69.60	3.86	2681
29/04/2025 08:59 am	0	27.85	69.58	3.87	2641
29/04/2025 08:59 am	0	27.85	69.58	3.87	2641
29/04/2025 08:59 am	0	0.00	0.00	0.00	0
29/04/2025 08:59 am	0	0.00	0.00	0.00	0
28/04/2025 14:32 pm	50	32.50	63.75	-2.66	2619
28/04/2025 14:32 pm	50	32.50	63.75	-2.66	2619
28/04/2025 14:32 pm	75	32.59	63.82	-1.78	2704
28/04/2025 14:32 pm	75	32.59	63.82	-1.78	2704
28/04/2025 14:31 pm	31	32.47	63.92	-3.11	2708
28/04/2025 14:31 pm	31	32.47	63.92	-3.11	2708
28/04/2025 14:31 pm	30	32.45	63.92	-2.71	2642
28/04/2025 14:31 pm	30	32.45	63.92	-2.71	2642
28/04/2025 14:31 pm	55	32.53	64.04	-8.06	2705
28/04/2025 14:31 pm	55	32.53	64.04	-8.06	2705
28/04/2025 14:31 pm	0	32.44	64.18	1.98	2715
28/04/2025 14:31 pm	111	32.47	64.19	-5.40	2750
28/04/2025 14:31 pm	111	32.47	64.19	-5.40	2750
28/04/2025 14:31 pm	0	32.41	65.20	0.32	2754
28/04/2025 14:31 pm	60	32.41	65.20	0.32	2754
28/04/2025 14:31 pm	179	32.39	65.09	-1.98	2761
28/04/2025 14:31 pm	179	32.39	65.09	-1.98	2761
28/04/2025 14:30 pm	40	32.36	64.95	-5.72	2759
28/04/2025 14:30 pm	40	32.36	64.95	-5.72	2759
28/04/2025 14:30 pm	51	32.36	64.95	-5.72	2759
28/04/2025 14:30 pm	51	32.36	64.95	-5.72	2759
28/04/2025 14:30 pm	182	32.34	64.79	-9.51	2762
28/04/2025 14:30 pm	182	32.34	64.79	-9.51	2762
28/04/2025 14:30 pm	48	32.30	64.55	-3.62	2767
28/04/2025 14:30 pm	48	32.30	64.55	-3.62	2767
28/04/2025 14:30 pm	103	32.30	64.55	-3.62	2767
28/04/2025 14:30 pm	103	32.30	64.55	-3.62	2767
28/04/2025 14:30 pm	137	32.27	64.42	-0.10	2768
28/04/2025 14:30 pm	137	32.27	64.42	-0.10	2768
28/04/2025 14:30 pm	46	32.24	64.15	-9.28	2779
28/04/2025 14:30 pm	46	32.24	64.15	-9.28	2779
28/04/2025 14:30 pm	125	32.24	64.15	-9.28	2779
28/04/2025 14:30 pm	125	32.24	64.15	-9.28	2779
28/04/2025 14:30 pm	148	32.23	63.96	8.56	2762
28/04/2025 14:30 pm	148	32.23	63.96	8.56	2762
28/04/2025 14:29 pm	65	32.26	63.86	3.62	2768
28/04/2025 14:29 pm	65	32.26	63.86	3.62	2768
28/04/2025 14:29 pm	77	32.26	63.86	3.62	2768
28/04/2025 14:29 pm	77	32.26	63.86	3.62	2768
28/04/2025 14:29 pm	127	32.24	63.95	5.18	2771
28/04/2025 14:29 pm	127	32.24	63.95	5.18	2771
28/04/2025 14:29 pm	0	32.24	63.99	5.16	2768
28/04/2025 14:29 pm	0	32.24	63.99	5.16	2768
28/04/2025 14:29 pm	90	32.24	63.99	5.16	2768
28/04/2025 14:29 pm	90	32.24	63.99	5.16	2768
28/04/2025 14:29 pm	3	32.20	64.13	5.14	2771
28/04/2025 14:29 pm	3	32.20	64.13	5.14	2771
28/04/2025 14:29 pm	0	32.15	64.42	5.11	2769
28/04/2025 14:29 pm	0	32.15	64.42	5.11	2769
28/04/2025 14:29 pm	0	32.15	64.42	5.11	2769
28/04/2025 14:29 pm	0	32.15	64.42	5.11	2769
28/04/2025 14:29 pm	0	0.00	0.00	0.00	0
28/04/2025 14:29 pm	0	0.00	0.00	0.00	0
28/04/2025 12:54 pm	38	32.65	64.17	3.95	2768
28/04/2025 12:54 pm	113	32.63	64.18	-3.17	2766
28/04/2025 12:54 pm	113	32.63	64.18	-3.17	2766
28/04/2025 12:54 pm	58	32.64	64.16	-2.03	2767
28/04/2025 12:54 pm	58	32.64	64.16	-2.03	2767
28/04/2025 12:54 pm	79	32.64	64.16	-2.03	2767
28/04/2025 12:54 pm	79	32.64	64.16	-2.03	2767
28/04/2025 12:54 pm	40	32.61	64.20	-2.15	2768
28/04/2025 12:54 pm	40	32.61	64.20	-2.15	2768
28/04/2025 12:54 pm	0	32.60	64.20	-1.71	2768
28/04/2025 12:54 pm	0	32.60	64.20	-1.71	2768
28/04/2025 12:54 pm	61	32.60	64.20	-1.71	2768
28/04/2025 12:54 pm	61	32.60	64.20	-1.71	2768
28/04/2025 12:53 pm	177	32.59	64.27	-0.16	2769
28/04/2025 12:53 pm	177	32.59	64.27	-0.16	2769
28/04/2025 12:53 pm	42	32.51	64.41	-0.11	2768
28/04/2025 12:53 pm	42	32.51	64.41	-0.11	2768
28/04/2025 12:53 pm	68	32.51	64.41	-0.11	2768
28/04/2025 12:53 pm	68	32.51	64.41	-0.11	2768
28/04/2025 12:53 pm	226	32.50	64.41	-11.58	2771
28/04/2025 12:53 pm	226	32.50	64.41	-11.58	2771
28/04/2025 12:53 pm	45	32.49	64.35	-8.99	2768
28/04/2025 12:53 pm	45	32.49	64.35	-8.99	2768
28/04/2025 12:53 pm	41	32.49	64.35	-8.99	2768
28/04/2025 12:53 pm	41	32.49	64.35	-8.99	2768
28/04/2025 12:53 pm	109	32.47	64.34	9.48	2780
28/04/2025 12:53 pm	109	32.47	64.34	9.48	2780
28/04/2025 12:53 pm	11	32.41	64.49	3.83	2784
28/04/2025 12:53 pm	11	32.41	64.49	3.83	2784
28/04/2025 12:53 pm	0	32.37	64.41	3.83	2752
28/04/2025 12:53 pm	0	32.37	64.41	3.83	2752
28/04/2025 12:53 pm	8	32.43	64.41	3.83	2786
28/04/2025 12:53 pm	8	32.43	64.41	3.83	2786
28/04/2025 12:52 pm	0	32.33	64.49	0.39	2787
28/04/2025 12:52 pm	0	32.33	64.49	0.39	2787
28/04/2025 09:42 am	46	32.40	62.98	3.65	2783
28/04/2025 09:42 am	46	32.40	62.98	3.65	2783
28/04/2025 09:42 am	0	32.39	63.02	3.66	2782
28/04/2025 09:42 am	0	32.39	63.02	3.66	2782
28/04/2025 09:42 am	55	32.39	63.02	3.66	2782
28/04/2025 09:42 am	55	32.39	63.02	3.66	2782
28/04/2025 09:41 am	80	32.39	63.05	3.64	2781
28/04/2025 09:41 am	80	32.39	63.05	3.64	2781
28/04/2025 09:41 am	0	32.36	63.05	3.66	2783
28/04/2025 09:41 am	0	32.36	63.05	3.66	2783
28/04/2025 09:41 am	81	32.36	63.05	3.66	2783
28/04/2025 09:41 am	81	32.36	63.05	3.66	2783
28/04/2025 09:41 am	121	32.33	63.09	3.53	2785
28/04/2025 09:41 am	121	32.33	63.09	3.53	2785
28/04/2025 09:41 am	0	32.32	63.11	3.65	2752
28/04/2025 09:41 am	0	32.32	63.11	3.65	2752
28/04/2025 09:41 am	56	32.32	63.11	3.65	2752
28/04/2025 09:41 am	56	32.32	63.11	3.65	2752
28/04/2025 09:41 am	79	32.29	63.09	3.65	2785
28/04/2025 09:41 am	79	32.29	63.09	3.65	2785
28/04/2025 09:41 am	0	32.29	63.15	3.66	2785
28/04/2025 09:41 am	0	32.29	63.15	3.66	2785
28/04/2025 09:41 am	111	32.29	63.15	3.66	2785
28/04/2025 09:41 am	111	32.29	63.15	3.66	2785
28/04/2025 09:40 am	133	32.30	63.16	3.65	2789
28/04/2025 09:40 am	133	32.30	63.16	3.65	2789
28/04/2025 09:40 am	0	32.27	63.21	3.69	2786
28/04/2025 09:40 am	0	32.27	63.21	3.69	2786
28/04/2025 09:40 am	0	32.27	63.21	3.69	2786
28/04/2025 09:40 am	0	32.27	63.21	3.69	2786
28/04/2025 09:40 am	51	32.26	63.29	3.71	2783
28/04/2025 09:40 am	51	32.26	63.29	3.71	2783
28/04/2025 09:40 am	28	32.22	63.42	3.70	2783
28/04/2025 09:40 am	28	32.22	63.42	3.70	2783
28/04/2025 09:40 am	116	32.22	63.42	3.70	2783
28/04/2025 09:40 am	116	32.22	63.42	3.70	2783
28/04/2025 09:40 am	69	32.20	63.44	3.72	2785
28/04/2025 09:40 am	69	32.20	63.44	3.72	2785
28/04/2025 09:40 am	0	32.20	63.60	3.75	2787
28/04/2025 09:40 am	0	32.20	63.60	3.75	2787
28/04/2025 09:40 am	119	32.20	63.60	3.75	2787
28/04/2025 09:40 am	119	32.20	63.60	3.75	2787
28/04/2025 09:39 am	161	32.19	63.74	3.75	2769
28/04/2025 09:39 am	161	32.19	63.74	3.75	2769
28/04/2025 09:39 am	0	32.17	63.55	0.44	2783
28/04/2025 09:39 am	0	32.17	63.55	0.44	2783
28/04/2025 09:39 am	0	32.17	63.55	0.44	2783
28/04/2025 09:39 am	0	32.17	63.55	0.44	2783
28/04/2025 09:39 am	191	32.12	63.64	4.09	2785
28/04/2025 09:39 am	191	32.12	63.64	4.09	2785
28/04/2025 09:39 am	69	32.10	63.72	7.63	2779
28/04/2025 09:39 am	69	32.10	63.72	7.63	2779
28/04/2025 09:39 am	101	32.10	63.72	7.63	2779
28/04/2025 09:39 am	101	32.10	63.72	7.63	2779
28/04/2025 09:39 am	49	32.10	63.78	8.25	2785
28/04/2025 09:39 am	49	32.10	63.78	8.25	2785
28/04/2025 09:39 am	129	32.10	63.90	4.03	2768
28/04/2025 09:39 am	129	32.10	63.90	4.03	2768
28/04/2025 09:39 am	71	32.10	63.90	4.03	2768
28/04/2025 09:39 am	71	32.10	63.90	4.03	2768
28/04/2025 09:38 am	0	32.02	63.76	0.23	2800
28/04/2025 09:38 am	0	32.02	63.76	0.23	2800
28/04/2025 09:38 am	0	32.02	63.76	0.23	2800
28/04/2025 09:38 am	0	32.02	63.76	0.23	2800
28/04/2025 09:38 am	0	31.97	63.69	-0.54	2797
28/04/2025 09:38 am	0	31.97	63.69	-0.54	2797
28/04/2025 09:30 am	0	32.54	62.77	3.84	2777
28/04/2025 09:30 am	0	32.54	62.77	3.84	2777
28/04/2025 09:30 am	64	32.54	62.77	3.84	2777
28/04/2025 09:30 am	64	32.54	62.77	3.84	2777
28/04/2025 09:30 am	46	32.51	62.76	3.84	2765
28/04/2025 09:30 am	46	32.51	62.76	3.84	2765
28/04/2025 09:30 am	12	32.51	62.73	3.85	2774
28/04/2025 09:30 am	12	32.51	62.73	3.85	2774
28/04/2025 09:30 am	0	32.47	62.57	3.85	2736
28/04/2025 09:30 am	0	32.47	62.57	3.85	2736
28/04/2025 09:30 am	78	32.53	62.56	3.83	2776
28/04/2025 09:30 am	78	32.53	62.56	3.83	2776
28/04/2025 09:30 am	0	0.00	0.00	0.00	0
28/04/2025 09:30 am	0	0.00	0.00	0.00	0
27/04/2025 21:17 pm	39	36.18	50.47	-2.99	2657
27/04/2025 21:17 pm	39	36.18	50.47	-2.99	2657
27/04/2025 21:17 pm	36	36.15	50.49	-4.19	2642
27/04/2025 21:17 pm	36	36.15	50.49	-4.19	2642
27/04/2025 21:16 pm	0	36.19	50.62	-1.41	2659
27/04/2025 21:16 pm	0	36.19	50.62	-1.41	2659
27/04/2025 21:16 pm	94	36.21	50.81	-0.13	2662
27/04/2025 21:16 pm	94	36.21	50.81	-0.13	2662
27/04/2025 21:16 pm	126	36.15	50.74	-1.35	2659
27/04/2025 21:16 pm	126	36.15	50.74	-1.35	2659
27/04/2025 21:16 pm	58	36.15	50.74	-1.35	2659
27/04/2025 21:16 pm	58	36.15	50.74	-1.35	2659
27/04/2025 21:16 pm	83	36.16	50.89	-0.98	2662
27/04/2025 21:16 pm	83	36.16	50.89	-0.98	2662
27/04/2025 21:16 pm	114	36.14	51.09	-3.76	2665
27/04/2025 21:16 pm	114	36.14	51.09	-3.76	2665
27/04/2025 21:16 pm	45	36.09	51.17	-1.58	2638
27/04/2025 21:16 pm	45	36.09	51.17	-1.58	2638
27/04/2025 21:16 pm	116	36.14	51.29	-2.36	2667
27/04/2025 21:16 pm	116	36.14	51.29	-2.36	2667
27/04/2025 21:16 pm	46	36.12	51.88	-2.37	2662
27/04/2025 21:16 pm	46	36.12	51.88	-2.37	2662
27/04/2025 21:16 pm	0	36.09	52.27	1.07	2666
27/04/2025 21:16 pm	0	36.09	52.27	1.07	2666
27/04/2025 21:16 pm	0	36.09	52.27	1.07	2666
27/04/2025 21:16 pm	0	36.09	52.27	1.07	2666
27/04/2025 21:15 pm	0	36.08	52.27	0.68	2637
27/04/2025 21:15 pm	0	36.08	52.27	0.68	2637
27/04/2025 21:15 pm	0	36.05	52.37	0.89	2667
27/04/2025 21:15 pm	0	36.05	52.37	0.89	2667
27/04/2025 21:15 pm	0	36.04	52.26	0.89	2639
27/04/2025 21:15 pm	0	36.04	52.26	0.89	2639
27/04/2025 21:15 pm	0	36.09	52.22	0.81	2671
27/04/2025 21:15 pm	0	36.09	52.22	0.81	2671
27/04/2025 21:15 pm	0	36.04	52.18	1.03	2670
27/04/2025 21:15 pm	0	36.04	52.18	1.03	2670
27/04/2025 21:15 pm	0	36.02	52.06	0.74	2669
27/04/2025 21:15 pm	0	36.02	52.06	0.74	2669
27/04/2025 21:15 pm	0	36.02	52.06	0.74	2669
27/04/2025 21:15 pm	0	36.02	52.06	0.74	2669
27/04/2025 21:15 pm	0	36.01	51.98	0.78	2669
27/04/2025 21:15 pm	0	36.01	51.98	0.78	2669
27/04/2025 21:15 pm	0	35.97	52.05	0.76	2664
27/04/2025 21:15 pm	0	35.97	52.05	0.76	2664
27/04/2025 21:15 pm	0	35.97	51.94	0.85	2653
27/04/2025 21:15 pm	0	35.97	51.94	0.85	2653
27/04/2025 21:15 pm	0	35.99	51.86	0.85	2669
27/04/2025 21:15 pm	0	35.99	51.86	0.85	2669
27/04/2025 21:14 pm	98	35.98	51.70	3.45	2667
27/04/2025 21:14 pm	98	35.98	51.70	3.45	2667
27/04/2025 21:14 pm	0	35.97	51.56	1.35	2666
27/04/2025 21:14 pm	0	35.97	51.56	1.35	2666
27/04/2025 21:14 pm	0	35.97	51.56	1.35	2666
27/04/2025 21:14 pm	0	35.97	51.56	1.35	2666
27/04/2025 21:14 pm	0	35.97	51.51	1.30	2669
27/04/2025 21:14 pm	0	35.97	51.51	1.30	2669
27/04/2025 21:14 pm	0	35.94	51.53	1.61	2669
27/04/2025 21:14 pm	0	35.94	51.53	1.61	2669
27/04/2025 21:14 pm	0	35.88	51.41	1.99	2645
27/04/2025 21:14 pm	0	35.88	51.41	1.99	2645
27/04/2025 21:14 pm	0	35.94	51.37	1.77	2656
27/04/2025 21:14 pm	0	35.94	51.37	1.77	2656
27/04/2025 21:14 pm	29	35.94	51.33	2.29	2661
27/04/2025 21:14 pm	29	35.94	51.33	2.29	2661
27/04/2025 21:14 pm	6	35.92	51.29	0.05	2667
27/04/2025 21:14 pm	6	35.92	51.29	0.05	2667
27/04/2025 21:14 pm	3	35.92	51.29	0.05	2667
27/04/2025 21:14 pm	3	35.92	51.29	0.05	2667
27/04/2025 21:14 pm	0	35.92	51.22	0.49	2667
27/04/2025 21:14 pm	0	35.92	51.22	0.49	2667
27/04/2025 21:13 pm	0	35.92	51.30	0.37	2669
27/04/2025 21:13 pm	0	35.92	51.30	0.37	2669
27/04/2025 21:13 pm	0	35.88	51.25	0.39	2642
27/04/2025 21:13 pm	0	35.88	51.25	0.39	2642
27/04/2025 21:13 pm	0	35.94	51.22	0.32	2665
27/04/2025 21:13 pm	0	35.94	51.22	0.32	2665
27/04/2025 21:13 pm	0	35.89	51.22	0.30	2670
27/04/2025 21:13 pm	0	35.89	51.22	0.30	2670
27/04/2025 21:13 pm	0	35.95	51.04	0.38	2670
27/04/2025 21:13 pm	0	35.95	51.04	0.38	2670
27/04/2025 21:13 pm	39	35.95	51.04	0.38	2670
27/04/2025 21:13 pm	39	35.95	51.04	0.38	2670
27/04/2025 21:13 pm	41	35.94	50.96	0.04	2663
27/04/2025 21:13 pm	41	35.94	50.96	0.04	2663
27/04/2025 21:13 pm	66	35.92	50.71	-0.36	2667
27/04/2025 21:13 pm	66	35.92	50.71	-0.36	2667
27/04/2025 21:13 pm	79	35.92	50.71	-0.36	2667
27/04/2025 21:13 pm	79	35.92	50.71	-0.36	2667
27/04/2025 21:13 pm	93	35.95	50.66	-8.34	2670
27/04/2025 21:13 pm	93	35.95	50.66	-8.34	2670
27/04/2025 21:12 pm	112	35.95	50.60	-3.79	2672
27/04/2025 21:12 pm	112	35.95	50.60	-3.79	2672
27/04/2025 21:12 pm	109	35.89	50.57	2.57	2647
27/04/2025 21:12 pm	109	35.89	50.57	2.57	2647
27/04/2025 21:12 pm	96	35.97	50.64	-2.19	2671
27/04/2025 21:12 pm	96	35.97	50.64	-2.19	2671
27/04/2025 21:12 pm	109	35.97	50.91	-2.28	2671
27/04/2025 21:12 pm	109	35.97	50.91	-2.28	2671
27/04/2025 21:12 pm	0	35.97	50.96	-1.31	2667
27/04/2025 21:12 pm	0	35.97	50.96	-1.31	2667
27/04/2025 21:12 pm	88	35.97	50.96	-1.31	2667
27/04/2025 21:12 pm	88	35.97	50.96	-1.31	2667
27/04/2025 21:12 pm	53	35.98	51.01	-1.17	2670
27/04/2025 21:12 pm	53	35.98	51.01	-1.17	2670
27/04/2025 21:12 pm	45	35.97	51.09	-1.02	2669
27/04/2025 21:12 pm	45	35.97	51.09	-1.02	2669
27/04/2025 21:12 pm	39	35.94	51.01	-0.81	2649
27/04/2025 21:12 pm	39	35.94	51.01	-0.81	2649
27/04/2025 21:12 pm	98	35.98	51.03	-2.03	2671
27/04/2025 21:12 pm	98	35.98	51.03	-2.03	2671
27/04/2025 21:12 pm	166	36.01	51.04	-1.38	2670
27/04/2025 21:12 pm	166	36.01	51.04	-1.38	2670
27/04/2025 21:11 pm	21	35.98	50.96	-5.15	2669
27/04/2025 21:11 pm	21	35.98	50.96	-5.15	2669
27/04/2025 21:11 pm	0	35.98	50.96	-5.15	2669
27/04/2025 21:11 pm	0	35.98	50.96	-5.15	2669
27/04/2025 21:11 pm	56	36.02	50.91	-5.43	2671
27/04/2025 21:11 pm	56	36.02	50.91	-5.43	2671
27/04/2025 21:11 pm	67	36.04	50.84	-1.48	2672
27/04/2025 21:11 pm	67	36.04	50.84	-1.48	2672
27/04/2025 21:11 pm	46	36.02	50.76	-2.17	2651
27/04/2025 21:11 pm	46	36.02	50.76	-2.17	2651
27/04/2025 21:11 pm	55	36.06	50.74	-0.45	2672
27/04/2025 21:11 pm	55	36.06	50.74	-0.45	2672
27/04/2025 21:11 pm	47	36.05	50.82	-2.94	2646
27/04/2025 21:11 pm	47	36.05	50.82	-2.94	2646
27/04/2025 21:11 pm	38	36.09	50.85	-0.91	2660
27/04/2025 21:11 pm	38	36.09	50.85	-0.91	2660
27/04/2025 21:11 pm	130	36.09	50.85	-0.91	2660
27/04/2025 21:11 pm	130	36.09	50.85	-0.91	2660
27/04/2025 21:11 pm	56	36.12	50.81	2.12	2672
27/04/2025 21:11 pm	56	36.12	50.81	2.12	2672
27/04/2025 21:11 pm	61	36.14	50.69	-10.53	2673
27/04/2025 21:10 pm	61	36.14	50.69	-10.53	2673
27/04/2025 21:10 pm	113	36.14	50.69	-10.53	2673
27/04/2025 21:10 pm	113	36.14	50.69	-10.53	2673
27/04/2025 21:10 pm	82	36.12	50.59	-8.77	2672
27/04/2025 21:10 pm	82	36.12	50.59	-8.77	2672
27/04/2025 21:10 pm	105	36.12	50.56	5.29	2047
27/04/2025 21:10 pm	105	36.12	50.56	5.29	2047
27/04/2025 21:10 pm	60	36.06	50.58	10.01	2629
27/04/2025 21:10 pm	60	36.06	50.58	10.01	2629
27/04/2025 21:10 pm	18	36.14	50.58	8.48	2669
27/04/2025 21:10 pm	18	36.14	50.58	8.48	2669
27/04/2025 21:10 pm	0	36.11	50.66	1.00	2669
27/04/2025 21:10 pm	0	36.11	50.66	1.00	2669
27/04/2025 21:08 pm	0	36.49	50.29	5.54	2674
27/04/2025 21:08 pm	0	36.49	50.29	5.54	2674
27/04/2025 21:06 pm	0	36.87	49.69	2.74	2690
27/04/2025 21:06 pm	0	36.87	49.69	2.74	2690
27/04/2025 21:06 pm	0	36.88	50.04	3.55	2688
27/04/2025 21:06 pm	0	36.88	50.04	3.55	2688
27/04/2025 21:06 pm	190	36.93	50.09	6.02	2623
27/04/2025 21:06 pm	190	36.93	50.09	6.02	2623
27/04/2025 21:06 pm	115	36.88	49.92	7.09	2682
27/04/2025 21:06 pm	115	36.88	49.92	7.09	2682
27/04/2025 21:06 pm	169	36.94	49.89	6.24	2679
27/04/2025 21:06 pm	169	36.94	49.89	6.24	2679
27/04/2025 21:05 pm	0	36.93	50.10	10.02	2624
27/04/2025 21:05 pm	0	36.93	50.10	10.02	2624
27/04/2025 21:05 pm	20	36.95	50.45	7.38	2204
27/04/2025 21:05 pm	20	36.95	50.45	7.38	2204
27/04/2025 21:05 pm	0	36.94	50.20	7.12	2669
27/04/2025 21:05 pm	0	36.94	50.20	7.12	2669
27/04/2025 21:05 pm	79	37.01	50.17	7.35	2688
27/04/2025 21:05 pm	79	37.01	50.17	7.35	2688
27/04/2025 21:05 pm	121	37.00	50.09	0.63	2691
27/04/2025 21:05 pm	121	37.00	50.09	0.63	2691
27/04/2025 21:05 pm	0	36.98	49.86	9.14	2690
27/04/2025 21:05 pm	0	36.98	49.86	9.14	2690
27/04/2025 21:05 pm	104	36.98	49.86	9.14	2690
27/04/2025 21:05 pm	104	36.98	49.86	9.14	2690
27/04/2025 21:05 pm	89	37.00	50.04	4.36	2689
27/04/2025 21:05 pm	89	37.00	50.04	4.36	2689
27/04/2025 21:04 pm	0	37.03	50.14	1.79	571
27/04/2025 21:04 pm	0	37.03	50.14	1.79	571
27/04/2025 21:04 pm	64	37.03	50.14	1.79	571
27/04/2025 21:04 pm	64	37.03	50.14	1.79	571
27/04/2025 21:04 pm	118	37.03	50.00	4.07	2688
27/04/2025 21:04 pm	118	37.03	50.00	4.07	2688
27/04/2025 21:04 pm	25	36.98	49.90	3.49	2688
27/04/2025 21:04 pm	25	36.98	49.90	3.49	2688
27/04/2025 21:04 pm	48	36.98	49.90	3.49	2688
27/04/2025 21:04 pm	48	36.98	49.90	3.49	2688
27/04/2025 21:04 pm	148	37.00	49.99	3.23	2237
27/04/2025 21:04 pm	148	37.00	49.99	3.23	2237
27/04/2025 21:04 pm	34	37.03	49.92	7.32	2690
27/04/2025 21:04 pm	34	37.03	49.92	7.32	2690
27/04/2025 21:04 pm	102	37.03	49.92	7.32	2690
27/04/2025 21:04 pm	102	37.03	49.92	7.32	2690
27/04/2025 21:04 pm	114	37.03	49.80	7.22	2691
27/04/2025 21:04 pm	114	37.03	49.80	7.22	2691
27/04/2025 21:04 pm	58	37.01	49.77	2.71	2691
27/04/2025 21:04 pm	58	37.01	49.77	2.71	2691
27/04/2025 21:03 pm	0	36.98	49.67	3.81	2666
27/04/2025 21:03 pm	0	36.98	49.67	3.81	2666
27/04/2025 21:03 pm	59	37.04	49.60	2.45	2692
27/04/2025 21:03 pm	59	37.04	49.60	2.45	2692
27/04/2025 21:03 pm	47	37.04	49.39	1.08	2693
27/04/2025 21:03 pm	47	37.04	49.39	1.08	2693
27/04/2025 21:03 pm	70	37.06	49.09	-0.03	2693
27/04/2025 21:03 pm	70	37.06	49.09	-0.03	2693
27/04/2025 21:03 pm	96	37.06	49.09	-0.03	2693
27/04/2025 21:03 pm	96	37.06	49.09	-0.03	2693
27/04/2025 21:03 pm	104	37.04	49.02	3.41	2689
27/04/2025 21:03 pm	104	37.04	49.02	3.41	2689
27/04/2025 21:03 pm	122	37.01	49.00	5.41	2689
27/04/2025 21:03 pm	122	37.01	49.00	5.41	2689
27/04/2025 21:03 pm	113	37.01	49.10	4.69	2678
27/04/2025 21:03 pm	113	37.01	49.10	4.69	2678
27/04/2025 21:03 pm	98	37.06	49.19	3.35	2694
27/04/2025 21:03 pm	98	37.06	49.19	3.35	2694
27/04/2025 21:03 pm	183	37.07	49.25	1.37	2695
27/04/2025 21:03 pm	183	37.07	49.25	1.37	2695
27/04/2025 21:03 pm	0	37.08	49.36	9.24	2694
27/04/2025 21:03 pm	0	37.08	49.36	9.24	2694
27/04/2025 21:02 pm	32	37.08	49.36	9.24	2694
27/04/2025 21:02 pm	32	37.08	49.36	9.24	2694
27/04/2025 21:02 pm	74	37.06	49.29	9.42	2701
27/04/2025 21:02 pm	74	37.06	49.29	9.42	2701
27/04/2025 21:02 pm	155	37.06	49.25	2.94	2692
27/04/2025 21:02 pm	155	37.06	49.25	2.94	2692
27/04/2025 21:02 pm	160	37.06	49.25	2.94	2692
27/04/2025 21:02 pm	160	37.06	49.25	2.94	2692
27/04/2025 21:02 pm	134	37.06	49.35	7.88	2691
27/04/2025 21:02 pm	134	37.06	49.35	7.88	2691
27/04/2025 21:02 pm	70	37.04	49.37	4.83	2691
27/04/2025 21:02 pm	70	37.04	49.37	4.83	2691
27/04/2025 21:02 pm	101	37.03	49.35	6.51	2661
27/04/2025 21:02 pm	101	37.03	49.35	6.51	2661
27/04/2025 21:02 pm	98	37.07	49.25	9.30	2688
27/04/2025 21:02 pm	98	37.07	49.25	9.30	2688
27/04/2025 21:02 pm	97	37.10	49.09	-0.85	2685
27/04/2025 21:02 pm	97	37.10	49.09	-0.85	2685
27/04/2025 21:02 pm	0	37.08	49.06	3.93	2672
27/04/2025 21:02 pm	0	37.08	49.06	3.93	2672
27/04/2025 21:02 pm	16	37.08	49.06	3.93	2672
27/04/2025 21:02 pm	16	37.08	49.06	3.93	2672
27/04/2025 21:01 pm	160	37.11	49.17	3.92	2672
27/04/2025 21:01 pm	160	37.11	49.17	3.92	2672
27/04/2025 21:01 pm	108	37.08	49.37	3.92	2681
27/04/2025 21:01 pm	108	37.08	49.37	3.92	2681
27/04/2025 21:01 pm	0	37.06	49.30	3.90	2646
27/04/2025 21:01 pm	0	37.06	49.30	3.90	2646
27/04/2025 21:01 pm	88	37.14	49.32	3.92	2679
27/04/2025 21:01 pm	88	37.14	49.32	3.92	2679
27/04/2025 21:01 pm	149	37.15	49.46	3.93	2678
27/04/2025 21:01 pm	149	37.15	49.46	3.93	2678
27/04/2025 21:01 pm	0	37.14	49.53	3.92	2679
27/04/2025 21:01 pm	0	37.14	49.53	3.92	2679
27/04/2025 21:01 pm	73	37.14	49.53	3.92	2679
27/04/2025 21:01 pm	73	37.14	49.53	3.92	2679
27/04/2025 21:01 pm	71	37.15	49.75	3.93	2685
27/04/2025 21:01 pm	71	37.15	49.75	3.93	2685
27/04/2025 21:01 pm	13	37.13	50.04	3.91	2685
27/04/2025 21:01 pm	13	37.13	50.04	3.91	2685
27/04/2025 21:01 pm	0	37.17	50.08	3.94	2657
27/04/2025 21:01 pm	0	37.17	50.08	3.94	2657
27/04/2025 21:01 pm	150	37.15	50.06	3.93	2685
27/04/2025 21:01 pm	150	37.15	50.06	3.93	2685
27/04/2025 21:00 pm	0	37.18	49.89	3.94	2650
27/04/2025 21:00 pm	0	37.18	49.89	3.94	2650
27/04/2025 21:00 pm	0	37.21	49.91	3.88	2687
27/04/2025 21:00 pm	0	37.21	49.91	3.88	2687
27/04/2025 21:00 pm	0	37.24	49.72	5.68	2693
27/04/2025 21:00 pm	0	37.24	49.72	5.68	2693
27/04/2025 21:00 pm	9	37.27	49.61	5.50	2704
27/04/2025 21:00 pm	9	37.27	49.61	5.50	2704
27/04/2025 21:00 pm	0	37.28	49.55	3.05	2710
27/04/2025 21:00 pm	0	37.28	49.55	3.05	2710
27/04/2025 21:00 pm	0	37.31	49.41	2.78	2672
27/04/2025 21:00 pm	0	37.31	49.41	2.78	2672
27/04/2025 21:00 pm	0	37.31	49.41	2.78	2672
27/04/2025 21:00 pm	0	37.31	49.41	2.78	2672
27/04/2025 21:00 pm	100	37.34	49.28	4.29	2713
27/04/2025 21:00 pm	100	37.34	49.28	4.29	2713
27/04/2025 20:59 pm	0	37.30	49.26	7.24	2707
27/04/2025 20:59 pm	0	37.30	49.26	7.24	2707
27/04/2025 20:59 pm	0	37.27	49.02	2.41	2694
27/04/2025 20:59 pm	0	37.27	49.02	2.41	2694
27/04/2025 20:59 pm	0	37.32	48.92	2.48	2709
27/04/2025 20:59 pm	0	37.32	48.92	2.48	2709
27/04/2025 20:59 pm	0	37.30	48.82	2.56	2715
27/04/2025 20:59 pm	0	37.30	48.82	2.56	2715
27/04/2025 20:58 pm	0	37.41	49.07	3.61	2649
27/04/2025 20:58 pm	0	37.41	49.07	3.61	2649
27/04/2025 20:58 pm	85	37.45	49.07	3.60	2691
27/04/2025 20:58 pm	85	37.45	49.07	3.60	2691
27/04/2025 20:58 pm	0	37.38	49.05	3.63	2683
27/04/2025 20:58 pm	0	37.38	49.05	3.63	2683
27/04/2025 20:56 pm	96	37.57	48.95	3.63	2707
27/04/2025 20:56 pm	96	37.57	48.95	3.63	2707
27/04/2025 20:56 pm	41	37.55	48.88	3.66	2711
27/04/2025 20:56 pm	41	37.55	48.88	3.66	2711
27/04/2025 20:56 pm	80	37.55	48.88	3.66	2711
27/04/2025 20:56 pm	80	37.55	48.88	3.66	2711
27/04/2025 20:56 pm	84	37.55	48.92	3.74	2715
27/04/2025 20:56 pm	84	37.55	48.92	3.74	2715
27/04/2025 20:55 pm	0	37.54	48.93	3.65	2713
27/04/2025 20:55 pm	0	37.54	48.93	3.65	2713
27/04/2025 20:55 pm	171	37.54	48.93	3.65	2713
27/04/2025 20:55 pm	171	37.54	48.93	3.65	2713
27/04/2025 20:55 pm	82	37.52	48.96	3.66	2711
27/04/2025 20:55 pm	82	37.52	48.96	3.66	2711
27/04/2025 20:55 pm	0	37.49	49.00	3.65	2707
27/04/2025 20:55 pm	0	37.49	49.00	3.65	2707
27/04/2025 20:55 pm	86	37.49	49.00	3.65	2707
27/04/2025 20:55 pm	86	37.49	49.00	3.65	2707
27/04/2025 20:55 pm	97	37.48	49.04	3.66	2710
27/04/2025 20:55 pm	97	37.48	49.04	3.66	2710
27/04/2025 20:55 pm	0	37.48	49.06	3.66	2709
27/04/2025 20:55 pm	0	37.48	49.06	3.66	2709
27/04/2025 20:55 pm	69	37.48	49.06	3.66	2709
27/04/2025 20:55 pm	69	37.48	49.06	3.66	2709
27/04/2025 20:55 pm	46	37.46	49.11	3.67	2705
27/04/2025 20:55 pm	46	37.46	49.11	3.67	2705
27/04/2025 20:55 pm	0	37.45	49.11	3.67	2710
27/04/2025 20:55 pm	0	37.45	49.11	3.67	2710
27/04/2025 20:54 pm	92	37.45	49.11	3.67	2710
27/04/2025 20:54 pm	92	37.45	49.11	3.67	2710
27/04/2025 20:54 pm	59	37.43	49.10	3.64	2710
27/04/2025 20:54 pm	59	37.43	49.10	3.64	2710
27/04/2025 20:54 pm	0	37.43	49.17	3.67	2709
27/04/2025 20:54 pm	0	37.43	49.17	3.67	2709
27/04/2025 20:54 pm	71	37.43	49.17	3.67	2709
27/04/2025 20:54 pm	71	37.43	49.17	3.67	2709
27/04/2025 20:54 pm	74	37.41	49.20	3.66	2711
27/04/2025 20:54 pm	74	37.41	49.20	3.66	2711
27/04/2025 20:54 pm	0	37.39	49.22	3.69	2713
27/04/2025 20:54 pm	0	37.39	49.22	3.69	2713
27/04/2025 20:54 pm	41	37.39	49.22	3.69	2713
27/04/2025 20:54 pm	41	37.39	49.22	3.69	2713
27/04/2025 20:54 pm	58	37.37	49.31	3.65	2710
27/04/2025 20:54 pm	58	37.37	49.31	3.65	2710
27/04/2025 20:54 pm	0	37.34	49.29	3.66	2704
27/04/2025 20:54 pm	0	37.34	49.29	3.66	2704
27/04/2025 20:54 pm	110	37.34	49.29	3.66	2704
27/04/2025 20:54 pm	110	37.34	49.29	3.66	2704
27/04/2025 20:53 pm	72	37.37	49.27	3.66	2709
27/04/2025 20:53 pm	72	37.37	49.27	3.66	2709
27/04/2025 20:53 pm	0	37.34	49.30	3.65	2705
27/04/2025 20:53 pm	0	37.34	49.30	3.65	2705
27/04/2025 20:53 pm	126	37.34	49.30	3.65	2705
27/04/2025 20:53 pm	126	37.34	49.30	3.65	2705
27/04/2025 20:53 pm	129	37.32	49.36	3.65	2711
27/04/2025 20:53 pm	129	37.32	49.36	3.65	2711
27/04/2025 20:53 pm	0	37.31	49.44	3.66	2711
27/04/2025 20:53 pm	0	37.31	49.44	3.66	2711
27/04/2025 20:53 pm	0	37.31	49.44	3.66	2711
27/04/2025 20:53 pm	0	37.31	49.44	3.66	2711
27/04/2025 20:53 pm	85	37.30	49.42	3.66	2711
27/04/2025 20:53 pm	85	37.30	49.42	3.66	2711
27/04/2025 20:53 pm	14	37.20	49.50	3.66	2710
27/04/2025 20:53 pm	14	37.20	49.50	3.66	2710
27/04/2025 20:53 pm	0	37.21	49.44	3.68	2689
27/04/2025 20:53 pm	0	37.21	49.44	3.68	2689
27/04/2025 20:52 pm	141	37.27	49.45	3.66	2715
27/04/2025 20:52 pm	141	37.27	49.45	3.66	2715
27/04/2025 20:52 pm	98	37.27	49.51	3.65	2711
27/04/2025 20:52 pm	98	37.27	49.51	3.65	2711
27/04/2025 20:52 pm	0	37.24	49.59	3.67	2704
27/04/2025 20:52 pm	0	37.24	49.59	3.67	2704
27/04/2025 20:52 pm	125	37.24	49.59	3.67	2704
27/04/2025 20:52 pm	125	37.24	49.59	3.67	2704
27/04/2025 20:52 pm	76	37.22	49.62	3.65	2709
27/04/2025 20:52 pm	76	37.22	49.62	3.65	2709
27/04/2025 20:52 pm	0	37.18	49.68	3.66	2711
27/04/2025 20:52 pm	0	37.18	49.68	3.66	2711
27/04/2025 20:52 pm	92	37.18	49.68	3.66	2711
27/04/2025 20:52 pm	92	37.18	49.68	3.66	2711
27/04/2025 20:52 pm	87	37.14	49.69	3.67	2713
27/04/2025 20:52 pm	87	37.14	49.69	3.67	2713
27/04/2025 20:52 pm	33	37.13	49.81	3.67	2711
27/04/2025 20:52 pm	33	37.13	49.81	3.67	2711
27/04/2025 20:52 pm	0	37.11	49.74	3.65	2695
27/04/2025 20:52 pm	0	37.11	49.74	3.65	2695
27/04/2025 20:52 pm	111	37.14	49.73	3.67	2710
27/04/2025 20:52 pm	111	37.14	49.73	3.67	2710
27/04/2025 20:51 pm	64	37.14	49.77	3.67	2715
27/04/2025 20:51 pm	64	37.14	49.77	3.67	2715
27/04/2025 20:51 pm	0	37.10	49.89	3.66	2714
27/04/2025 20:51 pm	0	37.10	49.89	3.66	2714
27/04/2025 20:51 pm	103	37.10	49.89	3.66	2714
27/04/2025 20:51 pm	103	37.10	49.89	3.66	2714
27/04/2025 20:51 pm	86	37.10	49.88	3.65	2712
27/04/2025 20:51 pm	86	37.10	49.88	3.65	2712
27/04/2025 20:51 pm	32	37.07	49.98	3.65	2711
27/04/2025 20:51 pm	32	37.07	49.98	3.65	2711
27/04/2025 20:51 pm	0	37.00	49.94	3.66	2695
27/04/2025 20:51 pm	0	37.00	49.94	3.66	2695
27/04/2025 20:51 pm	0	37.06	49.87	3.67	2713
27/04/2025 20:51 pm	0	37.06	49.87	3.67	2713
27/04/2025 20:51 pm	111	37.00	49.95	3.66	2715
27/04/2025 20:51 pm	111	37.00	49.95	3.66	2715
27/04/2025 20:51 pm	0	37.00	49.94	3.65	2711
27/04/2025 20:51 pm	0	37.00	49.94	3.65	2711
27/04/2025 20:51 pm	108	37.00	49.94	3.65	2711
27/04/2025 20:51 pm	108	37.00	49.94	3.65	2711
27/04/2025 20:50 pm	116	37.00	49.98	3.67	2713
27/04/2025 20:50 pm	116	37.00	49.98	3.67	2713
27/04/2025 20:50 pm	27	36.94	50.04	3.66	2711
27/04/2025 20:50 pm	27	36.94	50.04	3.66	2711
27/04/2025 20:50 pm	0	36.93	50.05	3.66	2642
27/04/2025 20:50 pm	0	36.93	50.05	3.66	2642
27/04/2025 20:50 pm	109	36.97	49.99	3.67	2711
27/04/2025 20:50 pm	109	36.97	49.99	3.67	2711
27/04/2025 20:48 pm	0	36.66	50.59	3.66	2713
27/04/2025 20:48 pm	0	36.66	50.59	3.66	2713
27/04/2025 20:48 pm	155	36.66	50.59	3.66	2713
27/04/2025 20:48 pm	155	36.66	50.59	3.66	2713
27/04/2025 20:48 pm	117	36.63	50.66	3.66	2725
27/04/2025 20:48 pm	117	36.63	50.66	3.66	2725
27/04/2025 20:48 pm	0	36.59	50.68	3.65	2717
27/04/2025 20:48 pm	0	36.59	50.68	3.65	2717
27/04/2025 20:48 pm	54	36.59	50.68	3.65	2717
27/04/2025 20:48 pm	54	36.59	50.68	3.65	2717
27/04/2025 20:48 pm	153	36.56	50.70	3.67	2718
27/04/2025 20:48 pm	153	36.56	50.70	3.67	2718
27/04/2025 20:48 pm	0	36.53	50.79	3.66	2719
27/04/2025 20:48 pm	0	36.53	50.79	3.66	2719
27/04/2025 20:48 pm	184	36.53	50.79	3.66	2719
27/04/2025 20:48 pm	184	36.53	50.79	3.66	2719
27/04/2025 20:47 pm	120	36.50	50.81	3.67	2715
27/04/2025 20:47 pm	120	36.50	50.81	3.67	2715
27/04/2025 20:47 pm	0	36.47	50.81	3.64	2717
27/04/2025 20:47 pm	0	36.47	50.81	3.64	2717
27/04/2025 20:47 pm	44	36.47	50.81	3.64	2717
27/04/2025 20:47 pm	44	36.47	50.81	3.64	2717
27/04/2025 20:47 pm	0	36.33	51.10	3.68	2719
27/04/2025 20:47 pm	0	36.33	51.10	3.68	2719
27/04/2025 20:46 pm	90	36.33	51.10	3.68	2719
27/04/2025 20:46 pm	90	36.33	51.10	3.68	2719
27/04/2025 20:46 pm	153	36.29	51.15	3.66	2719
27/04/2025 20:46 pm	153	36.29	51.15	3.66	2719
27/04/2025 20:46 pm	0	36.24	51.17	3.64	2720
27/04/2025 20:46 pm	0	36.24	51.17	3.64	2720
27/04/2025 20:46 pm	79	36.24	51.17	3.64	2720
27/04/2025 20:46 pm	79	36.24	51.17	3.64	2720
27/04/2025 20:46 pm	48	36.22	51.23	3.64	2722
27/04/2025 20:46 pm	48	36.22	51.23	3.64	2722
27/04/2025 20:46 pm	0	36.16	51.32	3.67	2719
27/04/2025 20:46 pm	0	36.16	51.32	3.67	2719
27/04/2025 20:46 pm	124	36.16	51.32	3.67	2719
27/04/2025 20:46 pm	124	36.16	51.32	3.67	2719
27/04/2025 20:46 pm	107	36.12	51.32	3.67	2709
27/04/2025 20:46 pm	107	36.12	51.32	3.67	2709
27/04/2025 20:46 pm	12	36.06	51.33	3.66	2718
27/04/2025 20:46 pm	12	36.06	51.33	3.66	2718
27/04/2025 20:45 pm	0	36.02	51.30	3.67	2704
27/04/2025 20:45 pm	0	36.02	51.30	3.67	2704
27/04/2025 20:45 pm	151	36.06	51.29	3.64	2721
27/04/2025 20:45 pm	151	36.06	51.29	3.64	2721
27/04/2025 20:45 pm	63	36.01	51.38	3.68	2720
27/04/2025 20:45 pm	63	36.01	51.38	3.68	2720
27/04/2025 20:45 pm	19	35.78	51.42	3.67	2726
27/04/2025 20:44 pm	65	35.78	51.38	3.69	2726
27/04/2025 20:44 pm	65	35.78	51.38	3.69	2726
27/04/2025 20:44 pm	0	35.73	51.43	3.67	2726
27/04/2025 20:44 pm	0	35.73	51.43	3.67	2726
27/04/2025 20:44 pm	18	35.73	51.43	3.67	2726
27/04/2025 20:44 pm	18	35.73	51.43	3.67	2726
27/04/2025 20:44 pm	130	35.71	51.44	3.68	2729
27/04/2025 20:44 pm	130	35.71	51.44	3.68	2729
27/04/2025 20:43 pm	8	35.67	51.44	3.68	2727
27/04/2025 20:43 pm	8	35.67	51.44	3.68	2727
27/04/2025 20:43 pm	0	35.60	51.48	3.65	2715
27/04/2025 20:43 pm	0	35.60	51.48	3.65	2715
27/04/2025 20:43 pm	214	35.65	51.40	3.67	2715
27/04/2025 20:43 pm	214	35.65	51.40	3.67	2715
27/04/2025 20:43 pm	120	35.61	51.46	3.67	2731
27/04/2025 20:43 pm	120	35.61	51.46	3.67	2731
27/04/2025 20:43 pm	0	35.43	51.26	3.66	2697
27/04/2025 20:43 pm	0	35.43	51.26	3.66	2697
27/04/2025 20:41 pm	0	35.43	51.10	3.68	2731
27/04/2025 20:41 pm	0	35.43	51.10	3.68	2731
27/04/2025 20:41 pm	118	35.43	51.10	3.68	2731
27/04/2025 20:41 pm	118	35.43	51.10	3.68	2731
27/04/2025 20:41 pm	89	35.44	51.06	3.65	2731
27/04/2025 20:41 pm	89	35.44	51.06	3.65	2731
27/04/2025 20:41 pm	0	35.40	51.01	3.68	2736
27/04/2025 20:41 pm	0	35.40	51.01	3.68	2736
27/04/2025 20:41 pm	46	35.40	51.01	3.68	2736
27/04/2025 20:41 pm	46	35.40	51.01	3.68	2736
27/04/2025 20:41 pm	177	35.40	51.05	3.65	2730
27/04/2025 20:41 pm	177	35.40	51.05	3.65	2730
27/04/2025 20:41 pm	4	35.36	51.08	3.67	2721
27/04/2025 20:41 pm	4	35.36	51.08	3.67	2721
27/04/2025 20:41 pm	0	35.36	51.02	3.69	2686
27/04/2025 20:41 pm	0	35.36	51.02	3.69	2686
27/04/2025 20:41 pm	28	35.33	50.99	3.68	2733
27/04/2025 20:40 pm	0	35.29	50.86	3.69	2719
27/04/2025 20:40 pm	0	35.29	50.86	3.69	2719
27/04/2025 20:40 pm	99	35.34	50.91	3.66	2735
27/04/2025 20:40 pm	99	35.34	50.91	3.66	2735
27/04/2025 20:40 pm	23	35.29	50.89	3.66	2733
27/04/2025 20:40 pm	23	35.29	50.89	3.66	2733
27/04/2025 20:07 pm	90	37.10	48.22	3.87	2703
27/04/2025 20:07 pm	90	37.10	48.22	3.87	2703
27/04/2025 20:07 pm	0	37.08	48.21	3.85	2698
27/04/2025 20:07 pm	0	37.08	48.21	3.85	2698
27/04/2025 20:07 pm	107	37.08	48.21	3.85	2698
27/04/2025 20:07 pm	107	37.08	48.21	3.85	2698
27/04/2025 20:06 pm	143	37.11	48.21	3.87	2699
27/04/2025 20:06 pm	143	37.11	48.21	3.87	2699
27/04/2025 20:06 pm	0	37.08	48.18	3.87	2703
27/04/2025 20:06 pm	0	37.08	48.18	3.87	2703
27/04/2025 20:06 pm	124	37.08	48.18	3.87	2703
27/04/2025 20:06 pm	124	37.08	48.18	3.87	2703
27/04/2025 20:06 pm	117	37.10	48.25	3.86	2702
27/04/2025 20:06 pm	117	37.10	48.25	3.86	2702
27/04/2025 20:06 pm	0	37.11	48.21	3.88	2699
27/04/2025 20:06 pm	0	37.11	48.21	3.88	2699
27/04/2025 20:06 pm	86	37.11	48.21	3.88	2699
27/04/2025 20:06 pm	86	37.11	48.21	3.88	2699
27/04/2025 20:06 pm	144	37.08	48.22	3.88	2701
27/04/2025 20:06 pm	144	37.08	48.22	3.88	2701
27/04/2025 20:06 pm	0	37.10	48.19	3.86	2703
27/04/2025 20:06 pm	0	37.10	48.19	3.86	2703
27/04/2025 20:06 pm	115	37.10	48.19	3.86	2703
27/04/2025 20:06 pm	115	37.10	48.19	3.86	2703
27/04/2025 20:05 pm	116	37.10	48.17	3.85	2701
27/04/2025 20:05 pm	116	37.10	48.17	3.85	2701
27/04/2025 20:05 pm	0	37.11	48.15	3.88	2702
27/04/2025 20:05 pm	0	37.11	48.15	3.88	2702
27/04/2025 20:05 pm	55	37.11	48.15	3.88	2702
27/04/2025 20:05 pm	55	37.11	48.15	3.88	2702
27/04/2025 20:05 pm	77	37.07	48.17	3.89	2704
27/04/2025 20:05 pm	77	37.07	48.17	3.89	2704
27/04/2025 20:05 pm	0	37.08	48.17	3.88	2704
27/04/2025 20:05 pm	0	37.08	48.17	3.88	2704
27/04/2025 20:05 pm	68	37.08	48.17	3.88	2704
27/04/2025 20:05 pm	68	37.08	48.17	3.88	2704
27/04/2025 20:05 pm	107	37.08	48.20	3.86	2709
27/04/2025 20:05 pm	107	37.08	48.20	3.86	2709
27/04/2025 20:05 pm	0	37.10	48.25	3.87	2704
27/04/2025 20:05 pm	0	37.10	48.25	3.87	2704
27/04/2025 20:05 pm	64	37.10	48.25	3.87	2704
27/04/2025 20:05 pm	64	37.10	48.25	3.87	2704
27/04/2025 20:04 pm	43	37.08	48.20	3.86	2703
27/04/2025 20:04 pm	43	37.08	48.20	3.86	2703
27/04/2025 20:04 pm	1	37.06	48.26	3.88	2701
27/04/2025 20:04 pm	1	37.06	48.26	3.88	2701
27/04/2025 20:04 pm	0	37.00	48.31	3.87	2675
27/04/2025 20:04 pm	0	37.00	48.31	3.87	2675
27/04/2025 20:04 pm	23	37.04	48.05	3.87	2706
27/04/2025 20:02 pm	0	37.07	48.09	3.86	2698
27/04/2025 20:02 pm	0	37.07	48.09	3.86	2698
27/04/2025 20:02 pm	45	37.10	47.99	3.86	2544
27/04/2025 20:02 pm	45	37.10	47.99	3.86	2544
27/04/2025 20:02 pm	0	37.11	47.98	3.86	2705
27/04/2025 20:02 pm	0	37.11	47.98	3.86	2705
27/04/2025 20:02 pm	29	37.11	47.98	3.86	2705
27/04/2025 20:02 pm	29	37.11	47.98	3.86	2705
27/04/2025 20:02 pm	203	37.10	48.07	3.87	2711
27/04/2025 20:02 pm	203	37.10	48.07	3.87	2711
27/04/2025 20:02 pm	31	37.07	48.13	3.85	2711
27/04/2025 20:02 pm	31	37.07	48.13	3.85	2711
27/04/2025 20:01 pm	0	37.03	48.10	3.87	2674
27/04/2025 20:01 pm	0	37.03	48.10	3.87	2674
27/04/2025 20:01 pm	0	37.07	47.84	3.87	2686
27/04/2025 20:00 pm	0	37.07	47.84	3.87	2686
27/04/2025 20:00 pm	0	37.07	47.84	3.87	2686
27/04/2025 20:00 pm	78	37.14	47.88	3.88	2713
27/04/2025 20:00 pm	78	37.14	47.88	3.88	2713
27/04/2025 20:00 pm	57	37.14	47.82	3.88	2715
27/04/2025 20:00 pm	57	37.14	47.82	3.88	2715
27/04/2025 20:00 pm	0	37.14	47.93	3.87	2706
27/04/2025 20:00 pm	0	37.14	47.93	3.87	2706
27/04/2025 20:00 pm	40	37.14	47.93	3.87	2706
27/04/2025 20:00 pm	40	37.14	47.93	3.87	2706
27/04/2025 20:00 pm	126	37.11	47.80	3.88	2714
27/04/2025 20:00 pm	126	37.11	47.80	3.88	2714
27/04/2025 20:00 pm	0	37.13	47.83	3.88	2709
27/04/2025 20:00 pm	0	37.13	47.83	3.88	2709
27/04/2025 20:00 pm	68	37.13	47.83	3.88	2709
27/04/2025 20:00 pm	68	37.13	47.83	3.88	2709
27/04/2025 20:00 pm	32	37.14	47.88	3.87	2717
27/04/2025 20:00 pm	32	37.14	47.88	3.87	2717
27/04/2025 19:59 pm	0	37.13	47.90	3.89	2714
27/04/2025 19:59 pm	0	37.13	47.90	3.89	2714
27/04/2025 19:59 pm	61	37.13	47.90	3.89	2714
27/04/2025 19:59 pm	61	37.13	47.90	3.89	2714
27/04/2025 19:59 pm	97	37.14	47.84	3.88	2714
27/04/2025 19:59 pm	97	37.14	47.84	3.88	2714
27/04/2025 19:59 pm	13	37.11	47.85	3.87	2713
27/04/2025 19:59 pm	13	37.11	47.85	3.87	2713
27/04/2025 19:59 pm	0	37.07	47.78	3.87	2663
27/04/2025 19:59 pm	0	37.07	47.78	3.87	2663
27/04/2025 19:59 pm	150	37.11	47.77	3.87	2719
27/04/2025 19:59 pm	150	37.11	47.77	3.87	2719
27/04/2025 19:59 pm	51	37.15	47.80	3.87	2708
27/04/2025 19:59 pm	51	37.15	47.80	3.87	2708
27/04/2025 19:59 pm	0	37.14	47.78	3.87	2713
27/04/2025 19:59 pm	0	37.14	47.78	3.87	2713
27/04/2025 19:59 pm	70	37.14	47.78	3.87	2713
27/04/2025 19:59 pm	70	37.14	47.78	3.87	2713
27/04/2025 19:59 pm	78	37.11	47.84	3.86	2679
27/04/2025 19:59 pm	78	37.11	47.84	3.86	2679
27/04/2025 19:58 pm	0	37.13	47.74	3.86	2706
27/04/2025 19:58 pm	0	37.13	47.74	3.86	2706
27/04/2025 19:58 pm	154	37.13	47.74	3.86	2706
27/04/2025 19:58 pm	154	37.13	47.74	3.86	2706
27/04/2025 19:58 pm	0	37.13	47.78	3.87	2718
27/04/2025 19:58 pm	0	37.13	47.78	3.87	2718
27/04/2025 19:58 pm	0	37.15	47.75	3.88	2718
27/04/2025 19:58 pm	0	37.15	47.75	3.88	2718
27/04/2025 19:58 pm	122	37.15	47.75	3.88	2718
27/04/2025 19:58 pm	122	37.15	47.75	3.88	2718
27/04/2025 19:58 pm	64	37.13	47.73	3.88	2718
27/04/2025 19:58 pm	64	37.13	47.73	3.88	2718
27/04/2025 19:58 pm	12	37.11	47.83	3.89	2717
27/04/2025 19:58 pm	12	37.11	47.83	3.89	2717
27/04/2025 19:58 pm	0	37.08	47.74	3.86	2687
27/04/2025 19:58 pm	0	37.08	47.74	3.86	2687
27/04/2025 19:58 pm	64	37.15	47.74	3.87	2716
27/04/2025 19:58 pm	64	37.15	47.74	3.87	2716
27/04/2025 19:58 pm	48	37.14	47.72	3.86	2718
27/04/2025 19:58 pm	48	37.14	47.72	3.86	2718
27/04/2025 19:57 pm	0	37.15	47.74	3.86	2710
27/04/2025 19:57 pm	0	37.15	47.74	3.86	2710
27/04/2025 19:57 pm	35	37.15	47.74	3.86	2710
27/04/2025 19:57 pm	35	37.15	47.74	3.86	2710
27/04/2025 19:57 pm	126	37.14	47.74	3.88	2718
27/04/2025 19:57 pm	126	37.14	47.74	3.88	2718
27/04/2025 19:57 pm	0	37.14	47.70	3.87	2719
27/04/2025 19:57 pm	0	37.14	47.70	3.87	2719
27/04/2025 19:57 pm	128	37.14	47.70	3.87	2719
27/04/2025 19:57 pm	128	37.14	47.70	3.87	2719
27/04/2025 19:57 pm	71	37.15	47.72	3.87	2713
27/04/2025 19:57 pm	71	37.15	47.72	3.87	2713
27/04/2025 19:57 pm	0	37.15	47.71	3.88	2719
27/04/2025 19:57 pm	0	37.15	47.71	3.88	2719
27/04/2025 19:57 pm	67	37.15	47.71	3.88	2719
27/04/2025 19:57 pm	67	37.15	47.71	3.88	2719
27/04/2025 19:57 pm	52	37.14	47.68	3.86	2715
27/04/2025 19:57 pm	52	37.14	47.68	3.86	2715
27/04/2025 19:57 pm	0	37.14	47.70	3.87	2718
27/04/2025 19:57 pm	0	37.14	47.70	3.87	2718
27/04/2025 19:56 pm	52	37.14	47.70	3.87	2718
27/04/2025 19:56 pm	52	37.14	47.70	3.87	2718
27/04/2025 19:56 pm	71	37.11	47.75	3.86	2717
27/04/2025 19:56 pm	71	37.11	47.75	3.86	2717
27/04/2025 19:56 pm	0	37.13	47.71	3.87	2716
27/04/2025 19:56 pm	0	37.13	47.71	3.87	2716
27/04/2025 19:56 pm	100	37.13	47.71	3.87	2716
27/04/2025 19:56 pm	100	37.13	47.71	3.87	2716
27/04/2025 19:56 pm	48	37.13	47.76	3.87	2721
27/04/2025 19:56 pm	48	37.13	47.76	3.87	2721
27/04/2025 19:56 pm	0	37.11	47.71	3.88	2715
27/04/2025 19:56 pm	0	37.11	47.71	3.88	2715
27/04/2025 19:56 pm	44	37.11	47.71	3.88	2715
27/04/2025 19:56 pm	44	37.11	47.71	3.88	2715
27/04/2025 19:56 pm	114	37.11	47.70	3.87	2717
27/04/2025 19:56 pm	114	37.11	47.70	3.87	2717
27/04/2025 19:56 pm	0	37.13	47.74	3.86	2718
27/04/2025 19:56 pm	0	37.13	47.74	3.86	2718
27/04/2025 19:56 pm	97	37.13	47.74	3.86	2718
27/04/2025 19:55 pm	97	37.13	47.74	3.86	2718
27/04/2025 19:55 pm	105	37.10	47.76	3.90	2723
27/04/2025 19:55 pm	105	37.10	47.76	3.90	2723
27/04/2025 19:55 pm	0	37.06	47.78	3.85	2725
27/04/2025 19:55 pm	0	37.06	47.78	3.85	2725
27/04/2025 19:55 pm	161	37.06	47.78	3.85	2725
27/04/2025 19:53 pm	97	37.00	47.86	3.86	2723
27/04/2025 19:53 pm	97	37.00	47.86	3.86	2723
27/04/2025 19:53 pm	0	37.00	47.88	3.85	2720
27/04/2025 19:53 pm	0	37.00	47.88	3.85	2720
27/04/2025 19:53 pm	59	37.00	47.88	3.85	2720
27/04/2025 19:53 pm	59	37.00	47.88	3.85	2720
27/04/2025 19:53 pm	170	36.97	47.83	3.86	2725
27/04/2025 19:53 pm	170	36.97	47.83	3.86	2725
27/04/2025 19:53 pm	0	36.95	47.84	3.87	2721
27/04/2025 19:53 pm	0	36.95	47.84	3.87	2721
27/04/2025 19:53 pm	80	36.95	47.84	3.87	2721
27/04/2025 19:52 pm	9	36.93	47.84	3.88	2719
27/04/2025 19:52 pm	9	36.93	47.84	3.88	2719
27/04/2025 19:52 pm	0	36.90	47.61	3.86	2720
27/04/2025 19:52 pm	0	36.90	47.61	3.86	2720
27/04/2025 19:47 pm	64	36.64	46.85	3.86	2719
27/04/2025 19:47 pm	0	36.62	46.71	3.88	2739
27/04/2025 19:47 pm	0	36.62	46.71	3.88	2739
27/04/2025 19:47 pm	133	36.62	46.71	3.88	2739
27/04/2025 19:46 pm	74	36.62	46.70	3.88	2746
27/04/2025 19:46 pm	74	36.62	46.70	3.88	2746
27/04/2025 19:46 pm	0	36.56	46.67	3.89	2704
27/04/2025 19:46 pm	0	36.56	46.67	3.89	2704
27/04/2025 19:46 pm	0	36.56	46.67	3.89	2704
27/04/2025 19:46 pm	0	36.56	46.67	3.89	2704
27/04/2025 19:46 pm	68	36.59	46.43	3.86	2743
27/04/2025 19:46 pm	68	36.59	46.43	3.86	2743
27/04/2025 19:46 pm	0	36.53	46.21	3.86	2703
27/04/2025 19:46 pm	0	36.53	46.21	3.86	2703
27/04/2025 19:46 pm	0	36.53	46.21	3.86	2703
27/04/2025 19:45 pm	66	36.59	46.20	3.86	2739
27/04/2025 19:45 pm	66	36.59	46.20	3.86	2739
27/04/2025 19:45 pm	161	36.56	46.17	3.87	2738
27/04/2025 19:45 pm	161	36.56	46.17	3.87	2738
27/04/2025 19:45 pm	0	36.53	46.18	3.89	2733
27/04/2025 19:45 pm	0	36.53	46.18	3.89	2733
27/04/2025 19:45 pm	133	36.53	46.18	3.89	2733
27/04/2025 19:45 pm	133	36.53	46.18	3.89	2733
27/04/2025 19:45 pm	174	36.54	46.14	3.87	2736
27/04/2025 19:45 pm	174	36.54	46.14	3.87	2736
27/04/2025 19:45 pm	13	36.53	46.15	3.88	2739
27/04/2025 19:45 pm	13	36.53	46.15	3.88	2739
27/04/2025 19:45 pm	0	36.49	46.08	3.88	2705
27/04/2025 19:45 pm	0	36.49	46.08	3.88	2705
27/04/2025 19:45 pm	133	36.53	46.03	3.88	2738
27/04/2025 19:45 pm	133	36.53	46.03	3.88	2738
27/04/2025 19:45 pm	142	36.49	46.08	3.89	2737
27/04/2025 19:45 pm	142	36.49	46.08	3.89	2737
27/04/2025 19:44 pm	0	36.49	46.03	3.87	2736
27/04/2025 19:44 pm	0	36.49	46.03	3.87	2736
27/04/2025 19:44 pm	83	36.49	46.03	3.87	2736
27/04/2025 19:44 pm	83	36.49	46.03	3.87	2736
27/04/2025 19:44 pm	114	36.50	46.02	3.88	2742
27/04/2025 19:44 pm	114	36.50	46.02	3.88	2742
27/04/2025 19:44 pm	3	36.47	46.04	3.86	2745
27/04/2025 19:44 pm	3	36.47	46.04	3.86	2745
27/04/2025 19:44 pm	0	36.45	46.03	3.87	2711
27/04/2025 19:44 pm	0	36.45	46.03	3.87	2711
27/04/2025 19:41 pm	0	36.21	45.58	3.86	2747
27/04/2025 19:41 pm	0	36.21	45.58	3.86	2747
27/04/2025 19:41 pm	105	36.21	45.58	3.86	2747
27/04/2025 19:41 pm	105	36.21	45.58	3.86	2747
27/04/2025 19:41 pm	85	36.21	45.56	3.87	2752
27/04/2025 19:41 pm	85	36.21	45.56	3.87	2752
27/04/2025 19:41 pm	0	36.16	45.53	3.87	2752
27/04/2025 19:41 pm	0	36.16	45.53	3.87	2752
27/04/2025 19:41 pm	126	36.16	45.53	3.87	2752
27/04/2025 19:41 pm	126	36.16	45.53	3.87	2752
27/04/2025 19:41 pm	157	36.15	45.58	3.88	2745
27/04/2025 19:41 pm	157	36.15	45.58	3.88	2745
27/04/2025 19:41 pm	0	36.09	45.60	3.88	2752
27/04/2025 19:41 pm	0	36.09	45.60	3.88	2752
27/04/2025 19:41 pm	158	36.09	45.60	3.88	2752
27/04/2025 19:41 pm	158	36.09	45.60	3.88	2752
27/04/2025 19:40 pm	164	36.08	45.53	3.87	2753
27/04/2025 19:40 pm	164	36.08	45.53	3.87	2753
27/04/2025 19:40 pm	0	36.05	45.55	3.89	2750
27/04/2025 19:40 pm	0	36.05	45.55	3.89	2750
27/04/2025 19:40 pm	103	36.05	45.55	3.89	2750
27/04/2025 19:40 pm	103	36.05	45.55	3.89	2750
27/04/2025 19:40 pm	114	36.02	45.53	3.88	2751
27/04/2025 19:40 pm	114	36.02	45.53	3.88	2751
27/04/2025 19:40 pm	0	35.98	45.57	3.88	2750
27/04/2025 19:40 pm	0	35.98	45.57	3.88	2750
27/04/2025 19:40 pm	44	35.98	45.57	3.88	2750
27/04/2025 19:40 pm	44	35.98	45.57	3.88	2750
27/04/2025 19:40 pm	51	35.97	45.54	3.86	2736
27/04/2025 19:40 pm	51	35.97	45.54	3.86	2736
27/04/2025 19:40 pm	0	35.97	45.52	3.86	2748
27/04/2025 19:40 pm	0	35.97	45.52	3.86	2748
27/04/2025 19:40 pm	142	35.97	45.52	3.86	2748
27/04/2025 19:40 pm	142	35.97	45.52	3.86	2748
27/04/2025 19:39 pm	204	35.91	45.53	3.86	2746
27/04/2025 19:39 pm	204	35.91	45.53	3.86	2746
27/04/2025 19:39 pm	13	35.88	45.53	3.87	2748
27/04/2025 19:39 pm	13	35.88	45.53	3.87	2748
27/04/2025 19:39 pm	0	35.82	45.50	3.87	2725
27/04/2025 19:39 pm	0	35.82	45.50	3.87	2725
27/04/2025 19:39 pm	123	35.87	45.48	3.88	2751
27/04/2025 19:39 pm	123	35.87	45.48	3.88	2751
27/04/2025 19:39 pm	61	35.85	45.43	3.87	2748
27/04/2025 19:39 pm	61	35.85	45.43	3.87	2748
27/04/2025 19:36 pm	0	35.13	44.09	3.87	2730
27/04/2025 19:36 pm	0	35.13	44.09	3.87	2730
27/04/2025 19:36 pm	119	35.17	44.08	3.89	2759
27/04/2025 19:36 pm	119	35.17	44.08	3.89	2759
27/04/2025 19:35 pm	127	35.14	44.04	3.87	2767
27/04/2025 19:35 pm	127	35.14	44.04	3.87	2767
27/04/2025 19:35 pm	0	34.68	43.25	3.86	2633
27/04/2025 19:35 pm	0	34.68	43.25	3.86	2633
27/04/2025 19:33 pm	36	34.72	43.14	3.89	2778
27/04/2025 19:33 pm	56	34.66	43.13	3.90	2775
27/04/2025 19:33 pm	56	34.66	43.13	3.90	2775
27/04/2025 19:33 pm	0	34.66	43.02	3.89	2779
27/04/2025 19:33 pm	0	34.66	43.02	3.89	2779
27/04/2025 19:33 pm	109	34.66	43.02	3.89	2779
27/04/2025 19:33 pm	109	34.66	43.02	3.89	2779
27/04/2025 19:32 pm	96	34.63	43.03	3.90	2774
27/04/2025 19:32 pm	96	34.63	43.03	3.90	2774
27/04/2025 19:32 pm	0	34.56	42.91	3.88	2778
27/04/2025 19:32 pm	0	34.56	42.91	3.88	2778
27/04/2025 19:32 pm	123	34.56	42.91	3.88	2778
27/04/2025 19:32 pm	123	34.56	42.91	3.88	2778
27/04/2025 19:32 pm	146	34.56	42.92	3.89	2774
27/04/2025 19:32 pm	146	34.56	42.92	3.89	2774
27/04/2025 19:32 pm	30	34.54	42.83	3.89	2768
27/04/2025 19:32 pm	30	34.54	42.83	3.89	2768
27/04/2025 19:32 pm	0	34.48	42.79	3.89	2735
27/04/2025 19:32 pm	0	34.48	42.79	3.89	2735
27/04/2025 19:32 pm	164	34.51	42.75	3.87	2768
27/04/2025 19:32 pm	164	34.51	42.75	3.87	2768
27/04/2025 19:32 pm	122	34.48	42.69	3.90	2769
27/04/2025 19:32 pm	122	34.48	42.69	3.90	2769
27/04/2025 19:32 pm	0	34.48	42.60	3.87	2774
27/04/2025 19:32 pm	0	34.48	42.60	3.87	2774
27/04/2025 19:32 pm	161	34.48	42.60	3.87	2774
27/04/2025 19:32 pm	161	34.48	42.60	3.87	2774
27/04/2025 19:31 pm	61	34.45	42.56	3.87	2771
27/04/2025 19:31 pm	61	34.45	42.56	3.87	2771
27/04/2025 19:31 pm	13	34.40	42.57	3.89	2782
27/04/2025 19:31 pm	13	34.40	42.57	3.89	2782
27/04/2025 19:31 pm	0	34.37	42.53	3.88	2750
27/04/2025 19:31 pm	0	34.37	42.53	3.88	2750
27/04/2025 19:31 pm	96	34.41	42.47	3.89	2770
27/04/2025 19:31 pm	96	34.41	42.47	3.89	2770
27/04/2025 19:31 pm	108	34.37	42.44	3.90	2782
27/04/2025 19:31 pm	108	34.37	42.44	3.90	2782
27/04/2025 19:31 pm	0	34.34	42.33	3.91	2751
27/04/2025 19:31 pm	0	34.34	42.33	3.91	2751
27/04/2025 19:31 pm	150	34.34	42.33	3.91	2751
27/04/2025 19:31 pm	150	34.34	42.33	3.91	2751
27/04/2025 19:31 pm	150	34.31	42.37	3.88	2734
27/04/2025 19:31 pm	150	34.31	42.37	3.88	2734
27/04/2025 19:31 pm	0	34.27	42.20	3.91	2769
27/04/2025 19:31 pm	0	34.27	42.20	3.91	2769
27/04/2025 19:31 pm	112	34.27	42.20	3.91	2769
27/04/2025 19:31 pm	112	34.27	42.20	3.91	2769
27/04/2025 19:31 pm	78	34.27	42.14	3.88	2783
27/04/2025 19:31 pm	78	34.27	42.14	3.88	2783
27/04/2025 19:30 pm	0	34.25	42.06	3.91	2771
27/04/2025 19:30 pm	0	34.25	42.06	3.91	2771
27/04/2025 19:30 pm	41	34.25	42.06	3.91	2771
27/04/2025 19:30 pm	41	34.25	42.06	3.91	2771
27/04/2025 19:30 pm	80	34.24	42.03	3.89	2765
27/04/2025 19:30 pm	80	34.24	42.03	3.89	2765
27/04/2025 19:30 pm	0	34.20	41.96	3.88	2768
27/04/2025 19:30 pm	0	34.20	41.96	3.88	2768
27/04/2025 19:30 pm	154	34.20	41.96	3.88	2768
27/04/2025 19:30 pm	154	34.20	41.96	3.88	2768
27/04/2025 19:30 pm	131	34.18	42.02	3.89	2768
27/04/2025 19:30 pm	131	34.18	42.02	3.89	2768
27/04/2025 19:30 pm	0	34.15	41.92	3.89	2763
27/04/2025 19:30 pm	0	34.15	41.92	3.89	2763
27/04/2025 19:30 pm	139	34.15	41.92	3.89	2763
27/04/2025 19:30 pm	139	34.15	41.92	3.89	2763
27/04/2025 19:30 pm	38	34.13	41.92	3.90	2779
27/04/2025 19:30 pm	38	34.13	41.92	3.90	2779
27/04/2025 19:29 pm	0	34.06	41.92	3.91	2750
27/04/2025 19:29 pm	0	34.06	41.92	3.91	2750
27/04/2025 19:29 pm	15	34.08	41.86	3.90	2774
27/04/2025 19:29 pm	15	34.08	41.86	3.90	2774
27/04/2025 19:29 pm	97	34.07	41.86	3.91	2743
27/04/2025 19:29 pm	97	34.07	41.86	3.91	2743
27/04/2025 19:29 pm	0	34.07	41.79	3.89	2753
27/04/2025 19:29 pm	0	34.07	41.79	3.89	2753
27/04/2025 19:29 pm	102	34.07	41.79	3.89	2753
27/04/2025 19:29 pm	102	34.07	41.79	3.89	2753
27/04/2025 19:29 pm	134	34.07	41.80	3.89	2749
27/04/2025 19:29 pm	134	34.07	41.80	3.89	2749
27/04/2025 19:29 pm	0	34.04	41.71	3.87	2775
27/04/2025 19:29 pm	0	34.04	41.71	3.87	2775
27/04/2025 19:29 pm	89	34.04	41.71	3.87	2775
27/04/2025 19:29 pm	89	34.04	41.71	3.87	2775
27/04/2025 19:29 pm	28	34.04	41.68	3.90	2754
27/04/2025 19:29 pm	28	34.04	41.68	3.90	2754
27/04/2025 19:29 pm	0	34.01	41.69	3.91	2769
27/04/2025 19:29 pm	0	34.01	41.69	3.91	2769
27/04/2025 19:28 pm	125	34.01	41.69	3.91	2769
27/04/2025 19:28 pm	125	34.01	41.69	3.91	2769
27/04/2025 19:28 pm	68	33.98	41.67	3.88	2781
27/04/2025 19:28 pm	68	33.98	41.67	3.88	2781
27/04/2025 19:28 pm	0	33.93	41.68	3.90	2772
27/04/2025 19:28 pm	0	33.93	41.68	3.90	2772
27/04/2025 19:28 pm	0	33.93	41.64	3.89	2730
27/04/2025 19:28 pm	0	33.93	41.64	3.89	2730
27/04/2025 19:28 pm	0	33.96	41.61	3.88	2779
27/04/2025 19:28 pm	0	33.96	41.61	3.88	2779
27/04/2025 19:28 pm	0	33.90	41.48	3.92	2805
27/04/2025 19:28 pm	0	33.90	41.48	3.92	2805
27/04/2025 09:10 am	0	33.18	67.57	3.78	2811
27/04/2025 09:10 am	0	33.18	67.57	3.78	2811
27/04/2025 09:10 am	95	33.15	67.60	3.78	2814
27/04/2025 09:10 am	95	33.15	67.60	3.78	2814
27/04/2025 09:10 am	15	33.11	67.85	3.79	2810
27/04/2025 09:10 am	15	33.11	67.85	3.79	2810
27/04/2025 09:10 am	0	33.07	67.83	3.78	2787
27/04/2025 09:10 am	0	33.07	67.83	3.78	2787
27/04/2025 09:10 am	124	33.11	67.83	3.78	2811
27/04/2025 09:10 am	124	33.11	67.83	3.78	2811
27/04/2025 09:10 am	116	33.08	67.86	3.79	2807
27/04/2025 09:10 am	116	33.08	67.86	3.79	2807
27/04/2025 09:10 am	0	33.07	67.83	3.79	2807
27/04/2025 09:10 am	0	33.07	67.83	3.79	2807
27/04/2025 09:10 am	105	33.07	67.83	3.79	2807
27/04/2025 09:10 am	105	33.07	67.83	3.79	2807
27/04/2025 09:09 am	171	33.02	67.84	3.79	2811
27/04/2025 09:09 am	171	33.02	67.84	3.79	2811
27/04/2025 09:09 am	0	32.98	68.00	3.78	2811
27/04/2025 09:09 am	0	32.98	68.00	3.78	2811
27/04/2025 09:09 am	49	32.98	68.00	3.78	2811
27/04/2025 09:09 am	49	32.98	68.00	3.78	2811
27/04/2025 09:09 am	110	32.97	68.11	3.79	2814
27/04/2025 09:09 am	110	32.97	68.11	3.79	2814
27/04/2025 09:09 am	32	32.92	68.22	3.79	2814
27/04/2025 09:09 am	32	32.92	68.22	3.79	2814
27/04/2025 09:09 am	0	32.90	68.30	3.78	2789
27/04/2025 09:09 am	0	32.90	68.30	3.78	2789
27/04/2025 09:09 am	115	32.92	68.36	3.79	2815
27/04/2025 09:09 am	115	32.92	68.36	3.79	2815
27/04/2025 09:09 am	130	32.90	68.42	3.79	2816
27/04/2025 09:09 am	130	32.90	68.42	3.79	2816
27/04/2025 09:09 am	0	32.90	68.61	3.79	2813
27/04/2025 09:09 am	0	32.90	68.61	3.79	2813
27/04/2025 09:09 am	161	32.90	68.61	3.79	2813
27/04/2025 09:09 am	161	32.90	68.61	3.79	2813
27/04/2025 09:08 am	147	32.87	68.64	3.80	2816
27/04/2025 09:08 am	147	32.87	68.64	3.80	2816
27/04/2025 09:08 am	14	32.81	68.72	3.78	2815
27/04/2025 09:08 am	14	32.81	68.72	3.78	2815
27/04/2025 09:08 am	0	32.80	68.68	3.77	2793
27/04/2025 09:08 am	0	32.80	68.68	3.77	2793
27/04/2025 09:08 am	117	32.84	68.69	3.80	2809
27/04/2025 09:08 am	117	32.84	68.69	3.80	2809
27/04/2025 09:08 am	54	32.77	68.71	3.77	2815
27/04/2025 09:08 am	54	32.77	68.71	3.77	2815
27/04/2025 09:08 am	0	32.75	68.83	3.79	2814
27/04/2025 09:08 am	0	32.75	68.83	3.79	2814
27/04/2025 09:08 am	48	32.75	68.83	3.79	2814
27/04/2025 09:08 am	48	32.75	68.83	3.79	2814
27/04/2025 09:08 am	79	32.74	68.85	3.78	2815
27/04/2025 09:08 am	79	32.74	68.85	3.78	2815
27/04/2025 09:08 am	32	32.72	68.90	3.78	2815
27/04/2025 09:08 am	32	32.72	68.90	3.78	2815
27/04/2025 09:08 am	0	32.65	68.85	3.81	2783
27/04/2025 09:08 am	0	32.65	68.85	3.81	2783
27/04/2025 09:08 am	90	32.65	68.84	3.80	2816
27/04/2025 09:08 am	90	32.65	68.84	3.80	2816
27/04/2025 09:07 am	91	32.64	68.86	3.79	2812
27/04/2025 09:07 am	91	32.64	68.86	3.79	2812
27/04/2025 09:07 am	0	32.64	68.85	3.79	2814
27/04/2025 09:07 am	0	32.64	68.85	3.79	2814
27/04/2025 09:07 am	176	32.64	68.85	3.79	2814
27/04/2025 09:07 am	176	32.64	68.85	3.79	2814
27/04/2025 09:07 am	108	32.63	68.87	3.79	2815
27/04/2025 09:07 am	108	32.63	68.87	3.79	2815
27/04/2025 09:07 am	32	32.57	68.98	3.77	2814
27/04/2025 09:07 am	32	32.57	68.98	3.77	2814
27/04/2025 09:07 am	0	32.51	68.95	3.82	2791
27/04/2025 09:07 am	0	32.51	68.95	3.82	2791
27/04/2025 09:07 am	208	32.61	68.97	3.80	2816
27/04/2025 09:07 am	208	32.61	68.97	3.80	2816
27/04/2025 09:07 am	155	32.59	69.01	3.80	2814
27/04/2025 09:07 am	155	32.59	69.01	3.80	2814
27/04/2025 09:07 am	0	32.51	69.00	3.80	2803
27/04/2025 09:07 am	0	32.51	69.00	3.80	2803
27/04/2025 09:07 am	126	32.51	69.00	3.80	2803
27/04/2025 09:07 am	126	32.51	69.00	3.80	2803
27/04/2025 09:07 am	103	32.53	69.00	3.79	2813
27/04/2025 09:07 am	103	32.53	69.00	3.79	2813
27/04/2025 09:06 am	60	32.47	69.07	3.81	2811
27/04/2025 09:06 am	60	32.47	69.07	3.81	2811
27/04/2025 09:06 am	0	32.43	69.00	3.79	2787
27/04/2025 09:06 am	0	32.43	69.00	3.79	2787
27/04/2025 09:06 am	104	32.47	68.99	3.80	2815
27/04/2025 09:06 am	104	32.47	68.99	3.80	2815
27/04/2025 09:06 am	130	32.44	69.06	3.81	2815
27/04/2025 09:06 am	130	32.44	69.06	3.81	2815
27/04/2025 09:06 am	0	32.43	69.11	3.79	2815
27/04/2025 09:06 am	0	32.43	69.11	3.79	2815
27/04/2025 09:06 am	132	32.43	69.11	3.79	2815
27/04/2025 09:06 am	132	32.43	69.11	3.79	2815
27/04/2025 09:06 am	143	32.40	69.16	3.78	2811
27/04/2025 09:06 am	143	32.40	69.16	3.78	2811
27/04/2025 09:06 am	41	32.39	69.21	3.80	2815
27/04/2025 09:06 am	41	32.39	69.21	3.80	2815
27/04/2025 09:06 am	32	32.33	69.13	3.79	2787
27/04/2025 09:06 am	32	32.33	69.13	3.79	2787
27/04/2025 09:06 am	184	32.39	69.13	3.79	2813
27/04/2025 09:06 am	184	32.39	69.13	3.79	2813
27/04/2025 09:06 am	44	32.37	69.11	3.79	2810
27/04/2025 09:06 am	44	32.37	69.11	3.79	2810
27/04/2025 09:05 am	0	32.34	69.09	3.80	2816
27/04/2025 09:05 am	0	32.34	69.09	3.80	2816
27/04/2025 09:05 am	168	32.34	69.09	3.80	2816
27/04/2025 09:05 am	168	32.34	69.09	3.80	2816
27/04/2025 09:05 am	155	32.34	69.09	3.79	2819
27/04/2025 09:05 am	155	32.34	69.09	3.79	2819
27/04/2025 09:05 am	28	32.30	69.13	3.80	2816
27/04/2025 09:05 am	28	32.30	69.13	3.80	2816
27/04/2025 09:05 am	0	32.26	69.05	3.82	2797
27/04/2025 09:05 am	0	32.26	69.05	3.82	2797
27/04/2025 09:05 am	116	32.30	69.04	3.80	2819
27/04/2025 09:05 am	116	32.30	69.04	3.80	2819
27/04/2025 09:05 am	159	32.27	69.02	3.80	2820
27/04/2025 09:05 am	159	32.27	69.02	3.80	2820
27/04/2025 09:05 am	0	32.24	69.03	3.80	2821
27/04/2025 09:05 am	0	32.24	69.03	3.80	2821
27/04/2025 09:05 am	40	32.24	69.03	3.80	2821
27/04/2025 09:05 am	40	32.24	69.03	3.80	2821
27/04/2025 09:05 am	176	32.24	69.06	3.81	2829
27/04/2025 09:05 am	176	32.24	69.06	3.81	2829
27/04/2025 09:04 am	11	32.20	69.17	3.79	2832
27/04/2025 09:04 am	11	32.20	69.17	3.79	2832
27/04/2025 09:04 am	0	32.16	69.13	3.79	2807
27/04/2025 09:04 am	0	32.16	69.13	3.79	2807
27/04/2025 09:04 am	0	32.19	69.15	3.81	2832
27/04/2025 09:04 am	0	32.19	69.15	3.81	2832
27/04/2025 09:04 am	0	32.12	69.27	3.80	2815
27/04/2025 09:04 am	0	32.12	69.27	3.80	2815
27/04/2025 08:00 am	162	35.29	63.35	3.86	2842
27/04/2025 08:00 am	162	35.29	63.35	3.86	2842
27/04/2025 08:00 am	99	35.29	63.44	3.87	2844
27/04/2025 08:00 am	99	35.29	63.44	3.87	2844
27/04/2025 08:00 am	0	35.29	63.42	3.86	2839
27/04/2025 08:00 am	0	35.29	63.42	3.86	2839
27/04/2025 08:00 am	192	35.29	63.42	3.86	2839
27/04/2025 08:00 am	192	35.29	63.42	3.86	2839
27/04/2025 08:00 am	75	35.27	63.43	3.84	2846
27/04/2025 08:00 am	75	35.27	63.43	3.84	2846
27/04/2025 08:00 am	0	35.23	63.62	3.86	2845
27/04/2025 08:00 am	0	35.23	63.62	3.86	2845
27/04/2025 08:00 am	30	35.25	63.56	3.86	2842
27/04/2025 08:00 am	30	35.25	63.56	3.86	2842
27/04/2025 08:00 am	99	35.29	63.58	3.86	2846
27/04/2025 08:00 am	99	35.29	63.58	3.86	2846
27/04/2025 08:00 am	0	35.27	63.58	3.87	2847
27/04/2025 08:00 am	0	35.27	63.58	3.87	2847
27/04/2025 08:00 am	182	35.27	63.58	3.87	2847
27/04/2025 08:00 am	182	35.27	63.58	3.87	2847
27/04/2025 07:59 am	90	35.26	63.60	3.85	2845
27/04/2025 07:59 am	90	35.26	63.60	3.85	2845
27/04/2025 07:59 am	0	35.27	63.58	3.85	2845
27/04/2025 07:59 am	0	35.27	63.58	3.85	2845
27/04/2025 07:59 am	69	35.27	63.58	3.85	2845
27/04/2025 07:59 am	69	35.27	63.58	3.85	2845
27/04/2025 07:59 am	109	35.25	63.60	3.85	2847
27/04/2025 07:59 am	109	35.25	63.60	3.85	2847
27/04/2025 07:59 am	0	35.27	63.51	3.87	2843
27/04/2025 07:59 am	0	35.27	63.51	3.87	2843
27/04/2025 07:59 am	183	35.27	63.51	3.87	2843
27/04/2025 07:59 am	183	35.27	63.51	3.87	2843
27/04/2025 07:59 am	71	35.29	63.53	3.87	2845
27/04/2025 07:59 am	71	35.29	63.53	3.87	2845
27/04/2025 07:59 am	0	35.26	63.52	3.86	2847
27/04/2025 07:59 am	0	35.26	63.52	3.86	2847
27/04/2025 07:59 am	141	35.26	63.52	3.86	2847
27/04/2025 07:59 am	141	35.26	63.52	3.86	2847
27/04/2025 07:58 am	163	35.25	63.51	3.84	2847
27/04/2025 07:58 am	163	35.25	63.51	3.84	2847
27/04/2025 07:58 am	0	35.26	63.46	3.85	2833
27/04/2025 07:58 am	0	35.26	63.46	3.85	2833
27/04/2025 07:58 am	84	35.26	63.46	3.85	2833
27/04/2025 07:58 am	84	35.26	63.46	3.85	2833
27/04/2025 07:58 am	187	35.26	63.47	3.87	2847
27/04/2025 07:58 am	187	35.26	63.47	3.87	2847
27/04/2025 07:58 am	0	35.26	63.43	3.85	2847
27/04/2025 07:58 am	0	35.26	63.43	3.85	2847
27/04/2025 07:58 am	135	35.26	63.43	3.85	2847
27/04/2025 07:58 am	135	35.26	63.43	3.85	2847
27/04/2025 07:58 am	51	35.23	63.42	3.85	2849
27/04/2025 07:58 am	51	35.23	63.42	3.85	2849
27/04/2025 07:58 am	0	35.23	63.33	3.85	2847
27/04/2025 07:58 am	0	35.23	63.33	3.85	2847
27/04/2025 07:58 am	121	35.23	63.33	3.85	2847
27/04/2025 07:58 am	121	35.23	63.33	3.85	2847
27/04/2025 07:58 am	98	35.21	63.36	3.86	2851
27/04/2025 07:58 am	98	35.21	63.36	3.86	2851
27/04/2025 07:57 am	0	35.23	63.37	3.85	2821
27/04/2025 07:57 am	0	35.23	63.37	3.85	2821
27/04/2025 07:57 am	55	35.23	63.37	3.85	2821
27/04/2025 07:57 am	55	35.23	63.37	3.85	2821
27/04/2025 07:57 am	119	35.25	63.35	3.87	2847
27/04/2025 07:57 am	119	35.25	63.35	3.87	2847
27/04/2025 07:57 am	0	35.23	63.35	3.86	2853
27/04/2025 07:57 am	0	35.23	63.35	3.86	2853
27/04/2025 07:57 am	70	35.23	63.35	3.86	2853
27/04/2025 07:57 am	70	35.23	63.35	3.86	2853
27/04/2025 07:57 am	76	35.23	63.35	3.86	2851
27/04/2025 07:57 am	76	35.23	63.35	3.86	2851
27/04/2025 07:57 am	24	35.20	63.42	3.86	2851
27/04/2025 07:57 am	24	35.20	63.42	3.86	2851
27/04/2025 07:57 am	0	35.19	63.34	3.84	2834
27/04/2025 07:57 am	0	35.19	63.34	3.84	2834
27/04/2025 07:57 am	56	35.23	63.36	3.86	2850
27/04/2025 07:57 am	56	35.23	63.36	3.86	2850
27/04/2025 07:57 am	151	35.23	63.34	3.84	2849
27/04/2025 07:57 am	151	35.23	63.34	3.84	2849
27/04/2025 07:56 am	0	35.25	63.30	3.85	2847
27/04/2025 07:56 am	0	35.25	63.30	3.85	2847
27/04/2025 07:56 am	103	35.25	63.30	3.85	2847
27/04/2025 07:56 am	103	35.25	63.30	3.85	2847
27/04/2025 07:56 am	164	35.25	63.27	3.86	2852
27/04/2025 07:56 am	164	35.25	63.27	3.86	2852
27/04/2025 07:56 am	0	35.27	63.21	3.86	2851
27/04/2025 07:56 am	0	35.27	63.21	3.86	2851
27/04/2025 07:56 am	82	35.27	63.21	3.86	2851
27/04/2025 07:56 am	82	35.27	63.21	3.86	2851
27/04/2025 07:56 am	118	35.26	63.25	3.85	2852
27/04/2025 07:56 am	118	35.26	63.25	3.85	2852
27/04/2025 07:56 am	0	35.20	63.18	3.85	2835
27/04/2025 07:56 am	0	35.20	63.18	3.85	2835
27/04/2025 07:56 am	0	35.20	63.18	3.85	2835
27/04/2025 07:56 am	0	35.20	63.18	3.85	2835
27/04/2025 07:56 am	169	35.26	63.18	3.85	2856
27/04/2025 07:56 am	169	35.26	63.18	3.85	2856
27/04/2025 07:56 am	106	35.27	63.15	3.85	2852
27/04/2025 07:56 am	106	35.27	63.15	3.85	2852
27/04/2025 07:55 am	0	35.27	63.16	3.85	2861
27/04/2025 07:55 am	0	35.27	63.16	3.85	2861
27/04/2025 07:55 am	131	35.27	63.16	3.85	2861
27/04/2025 07:55 am	131	35.27	63.16	3.85	2861
27/04/2025 07:55 am	112	35.27	63.15	3.85	2853
27/04/2025 07:55 am	112	35.27	63.15	3.85	2853
27/04/2025 07:55 am	14	35.27	63.28	3.84	2851
27/04/2025 07:55 am	14	35.27	63.28	3.84	2851
27/04/2025 07:55 am	0	35.26	63.19	3.86	2841
27/04/2025 07:55 am	0	35.26	63.19	3.86	2841
27/04/2025 07:55 am	141	35.29	63.16	3.86	2854
27/04/2025 07:55 am	141	35.29	63.16	3.86	2854
27/04/2025 07:55 am	98	35.30	63.17	3.86	2855
27/04/2025 07:55 am	98	35.30	63.17	3.86	2855
27/04/2025 07:55 am	0	35.31	63.16	3.87	2854
27/04/2025 07:55 am	0	35.31	63.16	3.87	2854
27/04/2025 07:55 am	53	35.31	63.16	3.87	2854
27/04/2025 07:55 am	53	35.31	63.16	3.87	2854
27/04/2025 07:55 am	117	35.29	63.14	3.85	2850
27/04/2025 07:55 am	117	35.29	63.14	3.85	2850
27/04/2025 07:54 am	14	35.30	63.21	3.85	2853
27/04/2025 07:54 am	14	35.30	63.21	3.85	2853
27/04/2025 07:54 am	0	35.26	63.11	3.85	2833
27/04/2025 07:54 am	0	35.26	63.11	3.85	2833
27/04/2025 07:54 am	118	35.31	63.12	3.86	2858
27/04/2025 07:54 am	118	35.31	63.12	3.86	2858
27/04/2025 07:54 am	48	35.30	63.09	3.83	2857
27/04/2025 07:54 am	48	35.30	63.09	3.83	2857
27/04/2025 07:54 am	0	35.30	63.00	3.86	2837
27/04/2025 07:54 am	0	35.30	63.00	3.86	2837
27/04/2025 07:54 am	122	35.30	63.00	3.86	2837
27/04/2025 07:54 am	122	35.30	63.00	3.86	2837
27/04/2025 07:54 am	122	35.30	62.80	3.85	2855
27/04/2025 07:54 am	122	35.30	62.80	3.85	2855
27/04/2025 07:54 am	13	35.30	62.91	3.89	2859
27/04/2025 07:54 am	13	35.30	62.91	3.89	2859
27/04/2025 07:54 am	0	35.23	62.84	3.85	2841
27/04/2025 07:54 am	0	35.23	62.84	3.85	2841
27/04/2025 07:54 am	166	35.31	62.80	3.88	2858
27/04/2025 07:54 am	166	35.31	62.80	3.88	2858
27/04/2025 07:54 am	0	35.30	62.84	3.86	2858
27/04/2025 07:54 am	0	35.30	62.84	3.86	2858
27/04/2025 07:53 am	0	35.30	62.83	3.86	2852
27/04/2025 07:53 am	0	35.30	62.83	3.86	2852
27/04/2025 07:53 am	177	35.30	62.83	3.86	2852
27/04/2025 07:53 am	177	35.30	62.83	3.86	2852
27/04/2025 07:53 am	189	35.29	62.81	3.87	2859
27/04/2025 07:53 am	189	35.29	62.81	3.87	2859
27/04/2025 07:53 am	16	35.26	62.89	3.87	2855
27/04/2025 07:53 am	16	35.26	62.89	3.87	2855
27/04/2025 07:53 am	0	35.23	62.84	3.86	2845
27/04/2025 07:53 am	0	35.23	62.84	3.86	2845
27/04/2025 07:53 am	152	35.31	62.81	3.86	2858
27/04/2025 07:53 am	152	35.31	62.81	3.86	2858
27/04/2025 07:53 am	128	35.27	62.87	3.88	2859
27/04/2025 07:53 am	128	35.27	62.87	3.88	2859
27/04/2025 07:53 am	0	35.21	62.82	3.87	2843
27/04/2025 07:53 am	0	35.21	62.82	3.87	2843
27/04/2025 07:53 am	0	35.21	62.82	3.87	2843
27/04/2025 07:53 am	0	35.21	62.82	3.87	2843
27/04/2025 07:53 am	147	35.29	62.80	3.85	2859
27/04/2025 07:53 am	147	35.29	62.80	3.85	2859
27/04/2025 07:53 am	75	35.29	62.81	3.86	2859
27/04/2025 07:53 am	75	35.29	62.81	3.86	2859
27/04/2025 07:52 am	0	35.29	62.86	3.87	2861
27/04/2025 07:52 am	0	35.29	62.86	3.87	2861
27/04/2025 07:52 am	167	35.29	62.86	3.87	2861
27/04/2025 07:52 am	167	35.29	62.86	3.87	2861
27/04/2025 07:52 am	206	35.27	62.88	3.88	2859
27/04/2025 07:52 am	206	35.27	62.88	3.88	2859
27/04/2025 07:52 am	0	35.29	62.87	3.87	2860
27/04/2025 07:52 am	0	35.29	62.87	3.87	2860
27/04/2025 07:52 am	0	35.29	62.87	3.87	2860
27/04/2025 07:52 am	0	35.29	62.87	3.87	2860
27/04/2025 07:52 am	92	35.27	62.92	3.85	2862
27/04/2025 07:52 am	92	35.27	62.92	3.85	2862
27/04/2025 07:52 am	0	35.29	62.89	3.86	2863
27/04/2025 07:52 am	0	35.29	62.89	3.86	2863
27/04/2025 07:52 am	199	35.29	62.89	3.86	2863
27/04/2025 07:52 am	199	35.29	62.89	3.86	2863
27/04/2025 07:52 am	135	35.26	62.93	3.86	2857
27/04/2025 07:52 am	135	35.26	62.93	3.86	2857
27/04/2025 07:51 am	0	35.26	62.93	3.85	2862
27/04/2025 07:51 am	0	35.26	62.93	3.85	2862
27/04/2025 07:51 am	116	35.26	62.93	3.85	2862
27/04/2025 07:51 am	116	35.26	62.93	3.85	2862
27/04/2025 07:51 am	75	35.26	63.00	3.85	2861
27/04/2025 07:51 am	75	35.26	63.00	3.85	2861
27/04/2025 07:51 am	0	35.26	62.99	3.85	2862
27/04/2025 07:51 am	0	35.26	62.99	3.85	2862
27/04/2025 07:51 am	62	35.26	62.99	3.85	2862
27/04/2025 07:51 am	62	35.26	62.99	3.85	2862
27/04/2025 07:51 am	158	35.25	63.05	3.86	2864
27/04/2025 07:51 am	158	35.25	63.05	3.86	2864
27/04/2025 07:51 am	0	35.25	63.08	3.86	2861
27/04/2025 07:51 am	0	35.25	63.08	3.86	2861
27/04/2025 07:51 am	117	35.25	63.08	3.86	2861
27/04/2025 07:51 am	117	35.25	63.08	3.86	2861
27/04/2025 07:51 am	161	35.25	63.12	3.85	2860
27/04/2025 07:51 am	161	35.25	63.12	3.85	2860
27/04/2025 07:51 am	0	35.25	63.16	3.85	2864
27/04/2025 07:51 am	0	35.25	63.16	3.85	2864
27/04/2025 07:50 am	80	35.25	63.16	3.85	2864
27/04/2025 07:50 am	80	35.25	63.16	3.85	2864
27/04/2025 07:50 am	60	35.23	63.10	3.86	2859
27/04/2025 07:50 am	60	35.23	63.10	3.86	2859
27/04/2025 07:50 am	0	35.23	63.23	3.86	2861
27/04/2025 07:50 am	0	35.23	63.23	3.86	2861
27/04/2025 07:50 am	0	35.17	63.15	3.87	2845
27/04/2025 07:50 am	0	35.17	63.15	3.87	2845
27/04/2025 07:50 am	116	35.25	63.18	3.86	2864
27/04/2025 07:50 am	116	35.25	63.18	3.86	2864
27/04/2025 07:50 am	74	35.20	63.17	3.85	2862
27/04/2025 07:50 am	74	35.20	63.17	3.85	2862
27/04/2025 07:50 am	0	35.21	63.21	3.86	2857
27/04/2025 07:50 am	0	35.21	63.21	3.86	2857
27/04/2025 07:50 am	171	35.21	63.21	3.86	2857
27/04/2025 07:50 am	171	35.21	63.21	3.86	2857
27/04/2025 07:50 am	154	35.20	63.19	3.85	2864
27/04/2025 07:50 am	154	35.20	63.19	3.85	2864
27/04/2025 07:50 am	33	35.20	63.25	3.88	2863
27/04/2025 07:50 am	33	35.20	63.25	3.88	2863
27/04/2025 07:50 am	0	35.16	63.20	3.85	2846
27/04/2025 07:50 am	0	35.16	63.20	3.85	2846
27/04/2025 07:49 am	164	35.20	63.20	3.86	2863
27/04/2025 07:49 am	164	35.20	63.20	3.86	2863
27/04/2025 07:49 am	193	35.19	63.22	3.86	2864
27/04/2025 07:49 am	193	35.19	63.22	3.86	2864
27/04/2025 07:49 am	0	35.19	63.19	3.87	2843
27/04/2025 07:49 am	0	35.19	63.19	3.87	2843
27/04/2025 07:49 am	75	35.19	63.19	3.87	2843
27/04/2025 07:49 am	75	35.19	63.19	3.87	2843
27/04/2025 07:49 am	181	35.17	63.26	3.87	2864
27/04/2025 07:49 am	181	35.17	63.26	3.87	2864
27/04/2025 07:49 am	25	35.17	63.29	3.86	2864
27/04/2025 07:49 am	25	35.17	63.29	3.86	2864
27/04/2025 07:49 am	0	35.14	63.27	3.89	2850
27/04/2025 07:49 am	0	35.14	63.27	3.89	2850
27/04/2025 07:49 am	104	35.17	63.17	3.87	2864
27/04/2025 07:49 am	104	35.17	63.17	3.87	2864
27/04/2025 07:49 am	58	35.19	63.24	3.85	2864
27/04/2025 07:49 am	58	35.19	63.24	3.85	2864
27/04/2025 07:49 am	0	35.16	63.26	3.87	2861
27/04/2025 07:49 am	0	35.16	63.26	3.87	2861
27/04/2025 07:49 am	203	35.16	63.26	3.87	2861
27/04/2025 07:49 am	203	35.16	63.26	3.87	2861
27/04/2025 07:48 am	111	35.16	63.26	3.85	2864
27/04/2025 07:48 am	111	35.16	63.26	3.85	2864
27/04/2025 07:48 am	34	35.14	63.28	3.85	2865
27/04/2025 07:48 am	34	35.14	63.28	3.85	2865
27/04/2025 07:48 am	0	35.10	63.22	3.87	2849
27/04/2025 07:48 am	0	35.10	63.22	3.87	2849
27/04/2025 07:48 am	185	35.16	63.25	3.85	2864
27/04/2025 07:48 am	185	35.16	63.25	3.85	2864
27/04/2025 07:48 am	91	35.19	63.24	3.87	2863
27/04/2025 07:48 am	91	35.19	63.24	3.87	2863
27/04/2025 07:48 am	0	35.16	63.29	3.86	2862
27/04/2025 07:48 am	0	35.16	63.29	3.86	2862
27/04/2025 07:48 am	126	35.16	63.29	3.86	2862
27/04/2025 07:48 am	126	35.16	63.29	3.86	2862
27/04/2025 07:48 am	122	35.14	63.26	3.85	2864
27/04/2025 07:48 am	122	35.14	63.26	3.85	2864
27/04/2025 07:48 am	9	35.13	63.28	3.88	2866
27/04/2025 07:48 am	9	35.13	63.28	3.88	2866
27/04/2025 07:48 am	0	35.12	63.25	3.85	2849
27/04/2025 07:48 am	0	35.12	63.25	3.85	2849
27/04/2025 07:48 am	0	35.14	63.26	3.86	2864
27/04/2025 07:48 am	0	35.14	63.26	3.86	2864
27/04/2025 07:47 am	111	35.13	63.29	3.85	2864
27/04/2025 07:47 am	111	35.13	63.29	3.85	2864
27/04/2025 07:47 am	0	35.14	63.27	3.85	2865
27/04/2025 07:47 am	0	35.14	63.27	3.85	2865
27/04/2025 07:47 am	95	35.14	63.27	3.85	2865
27/04/2025 07:47 am	95	35.14	63.27	3.85	2865
27/04/2025 07:47 am	193	35.10	63.22	3.85	2865
27/04/2025 07:47 am	193	35.10	63.22	3.85	2865
27/04/2025 07:47 am	15	35.13	63.31	3.86	2864
27/04/2025 07:47 am	15	35.13	63.31	3.86	2864
27/04/2025 07:47 am	0	35.06	63.20	3.88	2851
27/04/2025 07:47 am	0	35.06	63.20	3.88	2851
27/04/2025 07:47 am	45	35.10	63.17	3.86	2865
27/04/2025 07:47 am	45	35.10	63.17	3.86	2865
27/04/2025 07:47 am	106	35.12	63.22	3.86	2866
27/04/2025 07:47 am	106	35.12	63.22	3.86	2866
27/04/2025 07:47 am	0	35.14	63.13	3.86	2864
27/04/2025 07:47 am	0	35.14	63.13	3.86	2864
27/04/2025 07:47 am	139	35.14	63.13	3.86	2864
27/04/2025 07:47 am	139	35.14	63.13	3.86	2864
27/04/2025 07:46 am	121	35.14	63.14	3.86	2864
27/04/2025 07:46 am	121	35.14	63.14	3.86	2864
27/04/2025 07:46 am	86	35.13	63.16	3.86	2867
27/04/2025 07:46 am	86	35.13	63.16	3.86	2867
27/04/2025 07:46 am	0	35.06	63.11	3.85	2857
27/04/2025 07:46 am	0	35.06	63.11	3.85	2857
27/04/2025 07:46 am	60	35.14	63.10	3.86	2864
27/04/2025 07:46 am	60	35.14	63.10	3.86	2864
27/04/2025 07:46 am	110	35.13	63.24	3.85	2865
27/04/2025 07:46 am	110	35.13	63.24	3.85	2865
27/04/2025 07:46 am	0	35.14	63.40	3.86	2866
27/04/2025 07:46 am	0	35.14	63.40	3.86	2866
27/04/2025 07:46 am	21	35.14	63.40	3.86	2866
27/04/2025 07:46 am	21	35.14	63.40	3.86	2866
27/04/2025 07:46 am	129	35.14	63.43	3.86	2867
27/04/2025 07:46 am	129	35.14	63.43	3.86	2867
27/04/2025 07:46 am	41	35.10	63.49	3.86	2869
27/04/2025 07:46 am	41	35.10	63.49	3.86	2869
27/04/2025 07:46 am	36	35.07	63.48	3.86	2851
27/04/2025 07:46 am	36	35.07	63.48	3.86	2851
27/04/2025 07:46 am	112	35.12	63.47	3.85	2865
27/04/2025 07:46 am	112	35.12	63.47	3.85	2865
27/04/2025 07:45 am	68	35.12	63.48	3.87	2867
27/04/2025 07:45 am	68	35.12	63.48	3.87	2867
27/04/2025 07:45 am	0	35.13	63.48	3.85	2865
27/04/2025 07:45 am	0	35.13	63.48	3.85	2865
27/04/2025 07:45 am	136	35.13	63.48	3.85	2865
27/04/2025 07:45 am	136	35.13	63.48	3.85	2865
27/04/2025 07:45 am	98	35.09	63.48	3.87	2866
27/04/2025 07:45 am	98	35.09	63.48	3.87	2866
27/04/2025 07:45 am	14	35.07	63.54	3.87	2869
27/04/2025 07:45 am	14	35.07	63.54	3.87	2869
27/04/2025 07:45 am	0	35.04	63.52	3.87	2852
27/04/2025 07:45 am	0	35.04	63.52	3.87	2852
27/04/2025 07:45 am	194	35.12	63.52	3.87	2868
27/04/2025 07:45 am	194	35.12	63.52	3.87	2868
27/04/2025 07:45 am	131	35.09	63.58	3.87	2865
27/04/2025 07:45 am	131	35.09	63.58	3.87	2865
27/04/2025 07:45 am	0	35.12	63.61	3.86	2869
27/04/2025 07:45 am	0	35.12	63.61	3.86	2869
27/04/2025 07:45 am	105	35.12	63.61	3.86	2869
27/04/2025 07:45 am	105	35.12	63.61	3.86	2869
27/04/2025 07:45 am	117	35.10	63.64	3.87	2864
27/04/2025 07:45 am	117	35.10	63.64	3.87	2864
27/04/2025 07:44 am	64	35.10	63.67	3.86	2863
27/04/2025 07:44 am	64	35.10	63.67	3.86	2863
27/04/2025 07:44 am	0	35.06	63.60	3.86	2851
27/04/2025 07:44 am	0	35.06	63.60	3.86	2851
27/04/2025 07:44 am	110	35.12	63.64	3.85	2869
27/04/2025 07:44 am	110	35.12	63.64	3.85	2869
27/04/2025 07:44 am	111	35.09	63.61	3.89	2867
27/04/2025 07:44 am	111	35.09	63.61	3.89	2867
27/04/2025 07:44 am	0	35.02	63.69	3.88	2853
27/04/2025 07:44 am	0	35.02	63.69	3.88	2853
27/04/2025 07:44 am	0	35.02	63.69	3.88	2853
27/04/2025 07:44 am	0	35.02	63.69	3.88	2853
27/04/2025 07:44 am	100	35.07	63.65	3.85	2866
27/04/2025 07:44 am	100	35.07	63.65	3.85	2866
27/04/2025 07:44 am	187	35.09	63.64	3.88	2867
27/04/2025 07:44 am	187	35.09	63.64	3.88	2867
27/04/2025 07:44 am	0	35.10	63.72	3.87	2864
27/04/2025 07:44 am	0	35.10	63.72	3.87	2864
27/04/2025 07:44 am	37	35.10	63.72	3.87	2864
27/04/2025 07:44 am	37	35.10	63.72	3.87	2864
27/04/2025 07:44 am	101	35.06	63.76	3.86	2870
27/04/2025 07:44 am	101	35.06	63.76	3.86	2870
27/04/2025 07:43 am	29	35.06	63.81	3.88	2869
27/04/2025 07:43 am	29	35.06	63.81	3.88	2869
27/04/2025 07:43 am	0	35.02	63.76	3.87	2849
27/04/2025 07:43 am	0	35.02	63.76	3.87	2849
27/04/2025 07:43 am	178	35.07	63.76	3.85	2871
27/04/2025 07:43 am	178	35.07	63.76	3.85	2871
27/04/2025 07:43 am	74	35.06	63.78	3.87	2871
27/04/2025 07:43 am	74	35.06	63.78	3.87	2871
27/04/2025 07:43 am	0	35.06	63.85	3.86	2868
27/04/2025 07:43 am	0	35.06	63.85	3.86	2868
27/04/2025 07:43 am	101	35.06	63.85	3.86	2868
27/04/2025 07:43 am	101	35.06	63.85	3.86	2868
27/04/2025 07:43 am	168	35.06	63.87	3.85	2871
27/04/2025 07:43 am	168	35.06	63.87	3.85	2871
27/04/2025 07:43 am	14	35.06	63.96	3.88	2867
27/04/2025 07:43 am	14	35.06	63.96	3.88	2867
27/04/2025 07:43 am	0	35.02	63.90	3.86	2854
27/04/2025 07:43 am	0	35.02	63.90	3.86	2854
27/04/2025 07:43 am	152	35.06	63.86	3.89	2871
27/04/2025 07:43 am	152	35.06	63.86	3.89	2871
27/04/2025 07:42 am	184	35.03	63.97	3.88	2871
27/04/2025 07:42 am	184	35.03	63.97	3.88	2871
27/04/2025 07:42 am	0	35.02	63.98	3.87	2869
27/04/2025 07:42 am	0	35.02	63.98	3.87	2869
27/04/2025 07:42 am	43	35.02	63.98	3.87	2869
27/04/2025 07:42 am	43	35.02	63.98	3.87	2869
27/04/2025 07:42 am	110	35.04	63.92	3.88	2873
27/04/2025 07:42 am	110	35.04	63.92	3.88	2873
27/04/2025 07:42 am	23	35.00	64.10	3.87	2864
27/04/2025 07:42 am	23	35.00	64.10	3.87	2864
27/04/2025 07:42 am	37	34.98	64.01	3.87	2846
27/04/2025 07:42 am	37	34.98	64.01	3.87	2846
27/04/2025 07:42 am	126	35.02	64.01	3.85	2870
27/04/2025 07:42 am	126	35.02	64.01	3.85	2870
27/04/2025 07:42 am	146	35.03	64.03	3.85	2874
27/04/2025 07:42 am	146	35.03	64.03	3.85	2874
27/04/2025 07:42 am	0	35.03	64.03	3.86	2871
27/04/2025 07:42 am	0	35.03	64.03	3.86	2871
27/04/2025 07:42 am	115	35.03	64.03	3.86	2871
27/04/2025 07:42 am	115	35.03	64.03	3.86	2871
27/04/2025 07:42 am	131	34.99	64.11	3.86	2867
27/04/2025 07:42 am	131	34.99	64.11	3.86	2867
27/04/2025 07:41 am	0	35.00	64.08	3.86	2867
27/04/2025 07:41 am	0	35.00	64.08	3.86	2867
27/04/2025 07:41 am	129	35.00	64.08	3.86	2867
27/04/2025 07:41 am	129	35.00	64.08	3.86	2867
27/04/2025 07:41 am	45	35.00	64.11	3.88	2870
27/04/2025 07:41 am	45	35.00	64.11	3.88	2870
27/04/2025 07:41 am	0	34.96	64.12	3.86	2875
27/04/2025 07:41 am	0	34.96	64.12	3.86	2875
27/04/2025 07:41 am	0	34.96	64.12	3.86	2875
27/04/2025 07:41 am	0	34.96	64.12	3.86	2875
27/04/2025 07:41 am	194	34.99	64.15	3.87	2875
27/04/2025 07:41 am	194	34.99	64.15	3.87	2875
27/04/2025 07:41 am	0	34.98	64.22	3.86	2873
27/04/2025 07:41 am	0	34.98	64.22	3.86	2873
27/04/2025 07:41 am	0	34.93	64.18	3.86	2861
27/04/2025 07:41 am	0	34.93	64.18	3.86	2861
27/04/2025 07:41 am	86	34.96	64.16	3.88	2871
27/04/2025 07:41 am	86	34.96	64.16	3.88	2871
27/04/2025 07:41 am	119	34.95	64.19	3.85	2871
27/04/2025 07:41 am	119	34.95	64.19	3.85	2871
27/04/2025 07:40 am	0	34.98	64.22	3.87	2869
27/04/2025 07:40 am	0	34.98	64.22	3.87	2869
27/04/2025 07:40 am	83	34.98	64.22	3.87	2869
27/04/2025 07:40 am	83	34.98	64.22	3.87	2869
27/04/2025 07:40 am	122	34.93	64.23	3.86	2873
27/04/2025 07:40 am	122	34.93	64.23	3.86	2873
27/04/2025 07:40 am	0	34.95	64.22	3.87	2869
27/04/2025 07:40 am	0	34.95	64.22	3.87	2869
27/04/2025 07:40 am	79	34.95	64.22	3.87	2869
27/04/2025 07:40 am	79	34.95	64.22	3.87	2869
27/04/2025 07:40 am	137	34.92	64.29	3.85	2875
27/04/2025 07:40 am	137	34.92	64.29	3.85	2875
27/04/2025 07:40 am	0	34.91	64.28	3.86	2874
27/04/2025 07:40 am	0	34.91	64.28	3.86	2874
27/04/2025 07:40 am	93	34.91	64.28	3.86	2874
27/04/2025 07:40 am	93	34.91	64.28	3.86	2874
27/04/2025 07:40 am	124	34.93	64.30	3.88	2871
27/04/2025 07:40 am	124	34.93	64.30	3.88	2871
27/04/2025 07:40 am	30	34.89	64.40	3.86	2875
27/04/2025 07:40 am	30	34.89	64.40	3.86	2875
27/04/2025 07:39 am	0	34.86	64.34	3.85	2859
27/04/2025 07:39 am	0	34.86	64.34	3.85	2859
27/04/2025 07:39 am	60	34.91	64.31	3.88	2875
27/04/2025 07:39 am	60	34.91	64.31	3.88	2875
27/04/2025 07:39 am	66	34.88	64.35	3.87	2877
27/04/2025 07:39 am	66	34.88	64.35	3.87	2877
27/04/2025 07:39 am	0	34.89	64.37	3.88	2878
27/04/2025 07:39 am	0	34.89	64.37	3.88	2878
27/04/2025 07:39 am	171	34.89	64.37	3.88	2878
27/04/2025 07:39 am	171	34.89	64.37	3.88	2878
27/04/2025 07:39 am	133	34.88	64.38	3.87	2875
27/04/2025 07:39 am	133	34.88	64.38	3.87	2875
27/04/2025 07:39 am	13	34.85	64.44	3.85	2873
27/04/2025 07:39 am	13	34.85	64.44	3.85	2873
27/04/2025 07:39 am	0	34.82	64.39	3.88	2861
27/04/2025 07:39 am	0	34.82	64.39	3.88	2861
27/04/2025 07:39 am	82	34.88	64.41	3.89	2875
27/04/2025 07:39 am	82	34.88	64.41	3.89	2875
27/04/2025 07:39 am	63	34.88	64.46	3.87	2875
27/04/2025 07:39 am	63	34.88	64.46	3.87	2875
27/04/2025 07:39 am	0	34.86	64.47	3.88	2877
27/04/2025 07:39 am	0	34.86	64.47	3.88	2877
27/04/2025 07:38 am	57	34.86	64.47	3.88	2877
27/04/2025 07:38 am	57	34.86	64.47	3.88	2877
27/04/2025 07:38 am	103	34.86	64.52	3.86	2875
27/04/2025 07:38 am	103	34.86	64.52	3.86	2875
27/04/2025 07:38 am	26	34.83	64.63	3.87	2877
27/04/2025 07:38 am	26	34.83	64.63	3.87	2877
27/04/2025 07:38 am	0	34.79	64.60	3.87	2861
27/04/2025 07:38 am	0	34.79	64.60	3.87	2861
27/04/2025 07:38 am	87	34.83	64.57	3.88	2878
27/04/2025 07:38 am	87	34.83	64.57	3.88	2878
27/04/2025 07:38 am	137	34.82	64.66	3.87	2880
27/04/2025 07:38 am	137	34.82	64.66	3.87	2880
27/04/2025 07:38 am	0	34.81	64.74	3.86	2877
27/04/2025 07:38 am	0	34.81	64.74	3.86	2877
27/04/2025 07:38 am	111	34.81	64.74	3.86	2877
27/04/2025 07:38 am	111	34.81	64.74	3.86	2877
27/04/2025 07:38 am	94	34.81	64.79	3.88	2877
27/04/2025 07:38 am	94	34.81	64.79	3.88	2877
27/04/2025 07:38 am	0	34.79	64.75	3.85	2878
27/04/2025 07:38 am	0	34.79	64.75	3.85	2878
27/04/2025 07:37 am	0	34.79	64.75	3.85	2878
27/04/2025 07:37 am	0	34.79	64.75	3.85	2878
27/04/2025 07:37 am	136	34.78	64.77	3.86	2875
27/04/2025 07:37 am	136	34.78	64.77	3.86	2875
27/04/2025 07:37 am	68	34.75	64.87	3.85	2877
27/04/2025 07:37 am	68	34.75	64.87	3.85	2877
27/04/2025 07:37 am	0	34.71	64.75	3.87	2859
27/04/2025 07:37 am	0	34.71	64.75	3.87	2859
27/04/2025 07:37 am	113	34.75	64.79	3.88	2880
27/04/2025 07:37 am	113	34.75	64.79	3.88	2880
27/04/2025 07:37 am	40	34.78	64.89	3.88	2877
27/04/2025 07:37 am	40	34.78	64.89	3.88	2877
27/04/2025 07:37 am	0	34.72	64.91	3.89	2875
27/04/2025 07:37 am	0	34.72	64.91	3.89	2875
27/04/2025 07:37 am	107	34.72	64.91	3.89	2875
27/04/2025 07:37 am	107	34.72	64.91	3.89	2875
27/04/2025 07:37 am	188	34.73	65.00	3.88	2875
27/04/2025 07:37 am	188	34.73	65.00	3.88	2875
27/04/2025 07:37 am	0	34.72	64.97	3.86	2874
27/04/2025 07:37 am	0	34.72	64.97	3.86	2874
27/04/2025 07:37 am	181	34.72	64.97	3.86	2874
27/04/2025 07:37 am	181	34.72	64.97	3.86	2874
27/04/2025 07:36 am	156	34.71	65.05	3.87	2880
27/04/2025 07:36 am	156	34.71	65.05	3.87	2880
27/04/2025 07:36 am	14	34.66	65.14	3.86	2879
27/04/2025 07:36 am	14	34.66	65.14	3.86	2879
27/04/2025 07:36 am	0	34.62	65.05	3.88	2863
27/04/2025 07:36 am	0	34.62	65.05	3.88	2863
27/04/2025 07:36 am	177	34.66	65.05	3.86	2865
27/04/2025 07:36 am	177	34.66	65.05	3.86	2865
27/04/2025 07:36 am	93	34.66	65.14	3.86	2879
27/04/2025 07:36 am	93	34.66	65.14	3.86	2879
27/04/2025 07:36 am	0	34.65	65.18	3.87	2877
27/04/2025 07:36 am	0	34.65	65.18	3.87	2877
27/04/2025 07:36 am	138	34.65	65.18	3.87	2877
27/04/2025 07:36 am	138	34.65	65.18	3.87	2877
27/04/2025 07:36 am	110	34.63	65.25	3.86	2879
27/04/2025 07:36 am	110	34.63	65.25	3.86	2879
27/04/2025 07:36 am	0	34.62	65.36	3.87	2880
27/04/2025 07:36 am	0	34.62	65.36	3.87	2880
27/04/2025 07:36 am	75	34.62	65.36	3.87	2880
27/04/2025 07:36 am	75	34.62	65.36	3.87	2880
27/04/2025 07:35 am	135	34.61	65.37	3.89	2878
27/04/2025 07:35 am	135	34.61	65.37	3.89	2878
27/04/2025 07:35 am	28	34.58	65.53	3.87	2878
27/04/2025 07:35 am	28	34.58	65.53	3.87	2878
27/04/2025 07:35 am	0	34.55	65.46	3.85	2863
27/04/2025 07:35 am	0	34.55	65.46	3.85	2863
27/04/2025 07:35 am	206	34.59	65.50	3.85	2880
27/04/2025 07:35 am	206	34.59	65.50	3.85	2880
27/04/2025 07:35 am	92	34.56	65.53	3.86	2881
27/04/2025 07:35 am	92	34.56	65.53	3.86	2881
27/04/2025 07:35 am	0	34.54	65.60	3.87	2880
27/04/2025 07:35 am	0	34.54	65.60	3.87	2880
27/04/2025 07:35 am	60	34.54	65.60	3.87	2880
27/04/2025 07:35 am	60	34.54	65.60	3.87	2880
27/04/2025 07:35 am	84	34.52	65.65	3.85	2879
27/04/2025 07:35 am	84	34.52	65.65	3.85	2879
27/04/2025 07:35 am	36	34.51	65.73	3.85	2878
27/04/2025 07:35 am	36	34.51	65.73	3.85	2878
27/04/2025 07:35 am	0	34.48	65.66	3.89	2847
27/04/2025 07:35 am	0	34.48	65.66	3.89	2847
27/04/2025 07:35 am	60	34.49	65.66	3.88	2879
27/04/2025 07:35 am	60	34.49	65.66	3.88	2879
27/04/2025 07:34 am	66	34.48	65.77	3.88	2880
27/04/2025 07:34 am	66	34.48	65.77	3.88	2880
27/04/2025 07:34 am	0	34.45	65.82	3.90	2879
27/04/2025 07:34 am	0	34.45	65.82	3.90	2879
27/04/2025 07:34 am	103	34.45	65.82	3.90	2879
27/04/2025 07:34 am	103	34.45	65.82	3.90	2879
27/04/2025 07:34 am	127	34.44	65.87	3.85	2881
27/04/2025 07:34 am	127	34.44	65.87	3.85	2881
27/04/2025 07:34 am	12	34.40	65.99	3.85	2877
27/04/2025 07:34 am	12	34.40	65.99	3.85	2877
27/04/2025 07:34 am	0	34.35	66.00	3.86	2866
27/04/2025 07:34 am	0	34.35	66.00	3.86	2866
27/04/2025 07:34 am	74	34.41	65.96	3.88	2879
27/04/2025 07:34 am	74	34.41	65.96	3.88	2879
27/04/2025 07:34 am	123	34.40	66.02	3.88	2878
27/04/2025 07:34 am	123	34.40	66.02	3.88	2878
27/04/2025 07:34 am	0	34.34	66.13	3.88	2879
27/04/2025 07:34 am	0	34.34	66.13	3.88	2879
27/04/2025 07:34 am	167	34.34	66.13	3.88	2879
27/04/2025 07:34 am	167	34.34	66.13	3.88	2879
27/04/2025 07:34 am	142	34.33	66.20	3.88	2880
27/04/2025 07:34 am	142	34.33	66.20	3.88	2880
27/04/2025 07:33 am	12	34.28	66.36	3.87	2882
27/04/2025 07:33 am	12	34.28	66.36	3.87	2882
27/04/2025 07:33 am	0	34.24	66.32	3.85	2864
27/04/2025 07:33 am	0	34.24	66.32	3.85	2864
27/04/2025 07:33 am	154	34.28	66.34	3.86	2880
27/04/2025 07:33 am	154	34.28	66.34	3.86	2880
27/04/2025 07:33 am	129	34.27	66.45	3.86	2879
27/04/2025 07:33 am	129	34.27	66.45	3.86	2879
27/04/2025 07:33 am	0	34.21	66.50	3.87	2880
27/04/2025 07:33 am	0	34.21	66.50	3.87	2880
27/04/2025 07:33 am	73	34.21	66.50	3.87	2880
27/04/2025 07:33 am	73	34.21	66.50	3.87	2880
27/04/2025 07:33 am	117	34.18	66.57	3.86	2880
27/04/2025 07:33 am	117	34.18	66.57	3.86	2880
27/04/2025 07:33 am	15	34.17	66.67	3.87	2880
27/04/2025 07:33 am	15	34.17	66.67	3.87	2880
27/04/2025 07:33 am	0	34.13	66.65	3.87	2863
27/04/2025 07:33 am	0	34.13	66.65	3.87	2863
27/04/2025 07:33 am	75	34.15	66.65	3.85	2881
27/04/2025 07:33 am	75	34.15	66.65	3.85	2881
27/04/2025 07:33 am	132	34.11	66.76	3.86	2880
27/04/2025 07:32 am	132	34.11	66.76	3.86	2880
27/04/2025 07:32 am	0	34.07	66.86	3.88	2875
27/04/2025 07:32 am	0	34.07	66.86	3.88	2875
27/04/2025 07:32 am	6	34.07	66.86	3.88	2875
27/04/2025 07:32 am	6	34.07	66.86	3.88	2875
27/04/2025 07:32 am	0	33.97	67.04	3.86	2781
27/04/2025 07:32 am	0	33.93	67.02	3.85	2861
27/04/2025 07:32 am	0	33.93	67.02	3.85	2861
27/04/2025 07:32 am	79	33.96	67.07	3.87	2838
27/04/2025 07:32 am	0	33.86	67.13	3.86	2854
27/04/2025 07:32 am	0	33.86	67.13	3.86	2854
27/04/2025 07:32 am	136	33.86	67.13	3.86	2854
27/04/2025 07:31 am	124	33.89	67.07	3.86	2877
27/04/2025 07:31 am	124	33.89	67.07	3.86	2877
27/04/2025 07:26 am	0	32.68	67.47	3.87	2879
27/04/2025 07:26 am	0	32.68	67.47	3.87	2879
27/04/2025 07:26 am	222	32.68	67.47	3.87	2879
27/04/2025 07:26 am	222	32.68	67.47	3.87	2879
27/04/2025 07:26 am	145	32.65	67.44	3.90	2881
27/04/2025 07:26 am	145	32.65	67.44	3.90	2881
27/04/2025 07:26 am	15	32.64	67.46	3.90	2882
27/04/2025 07:26 am	15	32.64	67.46	3.90	2882
27/04/2025 07:26 am	0	32.59	67.40	3.90	2858
27/04/2025 07:26 am	0	32.59	67.40	3.90	2858
27/04/2025 07:26 am	50	32.63	67.34	3.86	2882
27/04/2025 07:26 am	50	32.63	67.34	3.86	2882
27/04/2025 07:25 am	139	32.59	67.34	3.89	2865
27/04/2025 07:25 am	139	32.59	67.34	3.89	2865
27/04/2025 07:25 am	0	32.56	67.29	3.89	2883
27/04/2025 07:25 am	0	32.56	67.29	3.89	2883
27/04/2025 07:25 am	90	32.56	67.29	3.89	2883
27/04/2025 07:25 am	90	32.56	67.29	3.89	2883
27/04/2025 07:25 am	83	32.56	67.32	3.89	2885
27/04/2025 07:25 am	83	32.56	67.32	3.89	2885
27/04/2025 07:25 am	0	32.53	67.31	3.89	2883
27/04/2025 07:25 am	0	32.53	67.31	3.89	2883
27/04/2025 07:25 am	0	32.49	67.19	3.91	2864
27/04/2025 07:25 am	0	32.49	67.19	3.91	2864
27/04/2025 07:25 am	92	32.54	67.18	3.89	2882
27/04/2025 07:25 am	92	32.54	67.18	3.89	2882
27/04/2025 07:25 am	153	32.51	67.17	3.89	2881
27/04/2025 07:25 am	153	32.51	67.17	3.89	2881
27/04/2025 07:25 am	0	32.50	67.09	3.89	2886
27/04/2025 07:25 am	0	32.50	67.09	3.89	2886
27/04/2025 07:25 am	127	32.50	67.09	3.89	2886
27/04/2025 07:25 am	127	32.50	67.09	3.89	2886
27/04/2025 07:25 am	124	32.49	67.01	3.88	2871
27/04/2025 07:25 am	124	32.49	67.01	3.88	2871
27/04/2025 07:24 am	31	32.47	67.05	3.90	2885
27/04/2025 07:24 am	31	32.47	67.05	3.90	2885
27/04/2025 07:24 am	0	32.41	66.97	3.89	2861
27/04/2025 07:24 am	0	32.41	66.97	3.89	2861
27/04/2025 07:24 am	173	32.47	66.92	3.90	2886
27/04/2025 07:24 am	173	32.47	66.92	3.90	2886
27/04/2025 07:24 am	214	32.44	66.93	3.88	2890
27/04/2025 07:24 am	214	32.44	66.93	3.88	2890
27/04/2025 07:24 am	0	32.44	66.85	3.86	2891
27/04/2025 07:24 am	0	32.44	66.85	3.86	2891
27/04/2025 07:24 am	122	32.44	66.85	3.86	2891
27/04/2025 07:24 am	122	32.44	66.85	3.86	2891
27/04/2025 07:24 am	166	32.40	66.86	3.88	2886
27/04/2025 07:24 am	166	32.40	66.86	3.88	2886
27/04/2025 07:24 am	67	32.34	66.92	3.89	2893
27/04/2025 07:24 am	67	32.34	66.92	3.89	2893
27/04/2025 07:24 am	33	32.32	66.84	3.90	2873
27/04/2025 07:24 am	33	32.32	66.84	3.90	2873
27/04/2025 07:24 am	61	32.37	66.85	3.90	2891
27/04/2025 07:24 am	61	32.37	66.85	3.90	2891
27/04/2025 07:24 am	0	32.29	66.96	3.90	2893
27/04/2025 07:24 am	0	32.29	66.96	3.90	2893
26/04/2025 23:33 pm	59	34.92	60.79	3.84	2891
26/04/2025 23:33 pm	59	34.92	60.79	3.84	2891
26/04/2025 23:33 pm	0	34.85	60.82	3.83	2883
26/04/2025 23:33 pm	0	34.85	60.82	3.83	2883
26/04/2025 23:33 pm	0	34.85	60.82	3.83	2883
26/04/2025 23:32 pm	14	34.88	60.78	3.83	2889
26/04/2025 23:32 pm	14	34.88	60.78	3.83	2889
26/04/2025 23:32 pm	0	34.86	60.74	3.83	2870
26/04/2025 23:32 pm	0	34.86	60.74	3.83	2870
26/04/2025 23:32 pm	80	34.91	60.75	3.82	2885
26/04/2025 23:32 pm	80	34.91	60.75	3.82	2885
26/04/2025 23:32 pm	196	34.86	60.77	3.83	2885
26/04/2025 23:32 pm	196	34.86	60.77	3.83	2885
26/04/2025 23:32 pm	0	34.82	60.80	3.82	2873
26/04/2025 23:32 pm	0	34.82	60.80	3.82	2873
26/04/2025 23:32 pm	0	34.82	60.80	3.82	2873
26/04/2025 23:32 pm	0	34.82	60.80	3.82	2873
26/04/2025 23:32 pm	129	34.89	60.77	3.82	2893
26/04/2025 23:32 pm	129	34.89	60.77	3.82	2893
26/04/2025 23:31 pm	75	34.86	60.85	3.84	2887
26/04/2025 23:31 pm	75	34.86	60.85	3.84	2887
26/04/2025 23:31 pm	0	34.83	60.87	3.85	2890
26/04/2025 23:31 pm	0	34.83	60.87	3.85	2890
26/04/2025 23:31 pm	45	34.83	60.87	3.85	2890
26/04/2025 23:31 pm	45	34.83	60.87	3.85	2890
26/04/2025 23:31 pm	114	34.86	60.88	3.83	2890
26/04/2025 23:31 pm	114	34.86	60.88	3.83	2890
26/04/2025 23:31 pm	30	34.82	60.91	3.84	2887
26/04/2025 23:31 pm	30	34.82	60.91	3.84	2887
26/04/2025 23:31 pm	0	34.79	60.74	3.83	2870
26/04/2025 23:31 pm	0	34.79	60.74	3.83	2870
26/04/2025 23:31 pm	77	34.83	60.78	3.84	2890
26/04/2025 23:31 pm	77	34.83	60.78	3.84	2890
26/04/2025 23:31 pm	89	34.82	60.75	3.83	2884
26/04/2025 23:31 pm	89	34.82	60.75	3.83	2884
26/04/2025 23:31 pm	0	34.79	60.86	3.84	2889
26/04/2025 23:31 pm	0	34.79	60.86	3.84	2889
26/04/2025 23:31 pm	41	34.79	60.86	3.84	2889
26/04/2025 23:31 pm	41	34.79	60.86	3.84	2889
26/04/2025 23:31 pm	89	34.81	60.85	3.84	2885
26/04/2025 23:31 pm	89	34.81	60.85	3.84	2885
26/04/2025 23:30 pm	44	34.78	60.97	3.85	2882
26/04/2025 23:30 pm	44	34.78	60.97	3.85	2882
26/04/2025 23:30 pm	0	34.72	60.90	3.84	2867
26/04/2025 23:30 pm	0	34.72	60.90	3.84	2867
26/04/2025 23:30 pm	74	34.78	60.92	3.81	2883
26/04/2025 23:30 pm	74	34.78	60.92	3.81	2883
26/04/2025 23:30 pm	137	34.75	60.89	3.84	2890
26/04/2025 23:30 pm	137	34.75	60.89	3.84	2890
26/04/2025 23:30 pm	0	34.73	60.87	3.83	2886
26/04/2025 23:30 pm	0	34.73	60.87	3.83	2886
26/04/2025 23:30 pm	153	34.73	60.87	3.83	2886
26/04/2025 23:30 pm	153	34.73	60.87	3.83	2886
26/04/2025 23:30 pm	60	34.72	60.90	3.81	2889
26/04/2025 23:30 pm	60	34.72	60.90	3.81	2889
26/04/2025 23:30 pm	0	34.71	60.78	3.86	2884
26/04/2025 23:30 pm	0	34.71	60.78	3.86	2884
26/04/2025 23:30 pm	167	34.71	60.78	3.86	2884
26/04/2025 23:30 pm	167	34.71	60.78	3.86	2884
26/04/2025 23:30 pm	161	34.71	60.82	3.84	2887
26/04/2025 23:30 pm	161	34.71	60.82	3.84	2887
26/04/2025 23:29 pm	0	34.68	60.82	3.83	2894
26/04/2025 23:29 pm	0	34.68	60.82	3.83	2894
26/04/2025 23:29 pm	150	34.68	60.82	3.83	2894
26/04/2025 23:29 pm	150	34.68	60.82	3.83	2894
26/04/2025 23:29 pm	119	34.66	60.82	3.82	2891
26/04/2025 23:29 pm	119	34.66	60.82	3.82	2891
26/04/2025 23:29 pm	13	34.66	60.86	3.85	2896
26/04/2025 23:29 pm	13	34.66	60.86	3.85	2896
26/04/2025 23:29 pm	0	34.63	60.87	3.84	2881
26/04/2025 23:29 pm	0	34.63	60.87	3.84	2881
26/04/2025 23:29 pm	132	34.65	60.81	3.84	2895
26/04/2025 23:29 pm	132	34.65	60.81	3.84	2895
26/04/2025 23:29 pm	147	34.63	60.77	3.82	2896
26/04/2025 23:29 pm	147	34.63	60.77	3.82	2896
26/04/2025 23:29 pm	0	34.65	60.86	3.84	2893
26/04/2025 23:29 pm	0	34.65	60.86	3.84	2893
26/04/2025 23:29 pm	148	34.65	60.86	3.84	2893
26/04/2025 23:29 pm	148	34.65	60.86	3.84	2893
26/04/2025 23:29 pm	186	34.62	60.85	3.83	2895
26/04/2025 23:29 pm	186	34.62	60.85	3.83	2895
26/04/2025 23:29 pm	30	34.61	60.99	3.84	2891
26/04/2025 23:29 pm	30	34.61	60.99	3.84	2891
26/04/2025 23:28 pm	0	34.55	60.92	3.86	2879
26/04/2025 23:28 pm	0	34.55	60.92	3.86	2879
26/04/2025 23:28 pm	90	34.58	60.93	3.83	2893
26/04/2025 23:28 pm	90	34.58	60.93	3.83	2893
26/04/2025 23:28 pm	134	34.59	60.99	3.86	2895
26/04/2025 23:28 pm	134	34.59	60.99	3.86	2895
26/04/2025 23:28 pm	0	34.58	61.04	3.84	2896
26/04/2025 23:28 pm	0	34.58	61.04	3.84	2896
26/04/2025 23:28 pm	106	34.58	61.04	3.84	2896
26/04/2025 23:28 pm	106	34.58	61.04	3.84	2896
26/04/2025 23:28 pm	174	34.56	61.03	3.85	2896
26/04/2025 23:28 pm	174	34.56	61.03	3.85	2896
26/04/2025 23:28 pm	0	34.55	61.16	3.85	2896
26/04/2025 23:28 pm	0	34.55	61.16	3.85	2896
26/04/2025 23:28 pm	0	34.51	61.16	3.83	2869
26/04/2025 23:28 pm	0	34.51	61.16	3.83	2869
26/04/2025 23:28 pm	138	34.52	61.13	3.83	2896
26/04/2025 23:28 pm	138	34.52	61.13	3.83	2896
26/04/2025 23:28 pm	99	34.51	61.17	3.84	2895
26/04/2025 23:28 pm	99	34.51	61.17	3.84	2895
26/04/2025 23:28 pm	0	34.49	61.15	3.86	2896
26/04/2025 23:28 pm	0	34.49	61.15	3.86	2896
26/04/2025 23:27 pm	41	34.49	61.15	3.86	2896
26/04/2025 23:27 pm	41	34.49	61.15	3.86	2896
26/04/2025 23:27 pm	27	34.48	61.10	3.85	2897
26/04/2025 23:27 pm	27	34.48	61.10	3.85	2897
26/04/2025 23:27 pm	0	34.48	61.11	3.82	2897
26/04/2025 23:27 pm	0	34.48	61.11	3.82	2897
26/04/2025 23:27 pm	44	34.48	61.11	3.82	2897
26/04/2025 23:27 pm	44	34.48	61.11	3.82	2897
26/04/2025 23:27 pm	110	34.44	61.11	3.85	2896
26/04/2025 23:27 pm	110	34.44	61.11	3.85	2896
26/04/2025 23:27 pm	0	34.42	61.14	3.85	2897
26/04/2025 23:27 pm	0	34.42	61.14	3.85	2897
26/04/2025 23:27 pm	60	34.42	61.14	3.85	2897
26/04/2025 23:27 pm	60	34.42	61.14	3.85	2897
26/04/2025 23:27 pm	32	34.44	61.23	3.85	2897
26/04/2025 23:27 pm	32	34.44	61.23	3.85	2897
26/04/2025 23:27 pm	0	34.40	61.30	3.84	2896
26/04/2025 23:27 pm	0	34.40	61.30	3.84	2896
26/04/2025 23:27 pm	0	34.34	61.24	3.87	2883
26/04/2025 23:27 pm	0	34.34	61.24	3.87	2883
26/04/2025 23:26 pm	123	34.35	61.19	3.85	2896
26/04/2025 23:26 pm	123	34.35	61.19	3.85	2896
26/04/2025 23:26 pm	146	34.35	61.15	3.84	2895
26/04/2025 23:26 pm	146	34.35	61.15	3.84	2895
26/04/2025 23:26 pm	0	34.31	61.24	3.85	2896
26/04/2025 23:26 pm	0	34.31	61.24	3.85	2896
26/04/2025 23:26 pm	12	34.31	61.24	3.85	2896
26/04/2025 23:26 pm	12	34.31	61.24	3.85	2896
26/04/2025 23:26 pm	40	34.34	61.18	3.85	2899
26/04/2025 23:26 pm	40	34.34	61.18	3.85	2899
26/04/2025 23:26 pm	0	34.27	61.09	3.86	2897
26/04/2025 23:26 pm	0	34.27	61.09	3.86	2897
26/04/2025 23:26 pm	119	34.27	61.09	3.86	2897
26/04/2025 23:26 pm	119	34.27	61.09	3.86	2897
26/04/2025 23:26 pm	69	34.28	61.10	3.84	2892
26/04/2025 23:26 pm	69	34.28	61.10	3.84	2892
26/04/2025 23:26 pm	15	34.27	61.28	3.84	2897
26/04/2025 23:26 pm	15	34.27	61.28	3.84	2897
26/04/2025 23:26 pm	0	34.21	61.21	3.83	2889
26/04/2025 23:26 pm	0	34.21	61.21	3.83	2889
26/04/2025 23:26 pm	101	34.25	61.26	3.85	2896
26/04/2025 23:26 pm	101	34.25	61.26	3.85	2896
26/04/2025 23:25 pm	45	34.21	61.15	3.82	2895
26/04/2025 23:25 pm	45	34.21	61.15	3.82	2895
26/04/2025 23:25 pm	0	34.21	61.15	3.85	2898
26/04/2025 23:25 pm	0	34.21	61.15	3.85	2898
26/04/2025 23:25 pm	83	34.21	61.15	3.85	2898
26/04/2025 23:25 pm	83	34.21	61.15	3.85	2898
26/04/2025 23:25 pm	45	34.18	61.11	3.84	2896
26/04/2025 23:25 pm	45	34.18	61.11	3.84	2896
26/04/2025 23:25 pm	0	34.11	61.17	3.83	2894
26/04/2025 23:25 pm	0	34.11	61.17	3.83	2894
26/04/2025 23:25 pm	0	34.10	61.10	3.84	2871
26/04/2025 23:25 pm	0	34.10	61.10	3.84	2871
26/04/2025 23:25 pm	25	34.14	61.07	3.86	2890
26/04/2025 23:25 pm	25	34.14	61.07	3.86	2890
26/04/2025 23:25 pm	120	34.13	61.08	3.85	2893
26/04/2025 23:25 pm	120	34.13	61.08	3.85	2893
26/04/2025 23:25 pm	0	34.10	61.03	3.85	2896
26/04/2025 23:25 pm	0	34.10	61.03	3.85	2896
26/04/2025 23:25 pm	152	34.10	61.03	3.85	2896
26/04/2025 23:25 pm	152	34.10	61.03	3.85	2896
26/04/2025 23:24 pm	94	34.06	61.08	3.83	2895
26/04/2025 23:24 pm	94	34.06	61.08	3.83	2895
26/04/2025 23:24 pm	14	34.04	61.11	3.87	2896
26/04/2025 23:24 pm	14	34.04	61.11	3.87	2896
26/04/2025 23:24 pm	0	33.98	61.09	3.85	2864
26/04/2025 23:24 pm	0	33.98	61.09	3.85	2864
26/04/2025 23:24 pm	68	34.03	61.06	3.84	2891
26/04/2025 23:24 pm	68	34.03	61.06	3.84	2891
26/04/2025 23:24 pm	87	34.03	61.09	3.85	2895
26/04/2025 23:24 pm	87	34.03	61.09	3.85	2895
26/04/2025 23:24 pm	0	33.98	61.15	3.84	2895
26/04/2025 23:24 pm	0	33.98	61.15	3.84	2895
26/04/2025 23:24 pm	103	33.98	61.15	3.84	2895
26/04/2025 23:24 pm	103	33.98	61.15	3.84	2895
26/04/2025 23:24 pm	114	33.98	61.20	3.85	2886
26/04/2025 23:24 pm	114	33.98	61.20	3.85	2886
26/04/2025 23:24 pm	0	33.96	61.14	3.84	2880
26/04/2025 23:24 pm	0	33.96	61.14	3.84	2880
26/04/2025 23:24 pm	108	33.96	61.14	3.84	2880
26/04/2025 23:24 pm	108	33.96	61.14	3.84	2880
26/04/2025 23:23 pm	96	33.90	61.14	3.85	2885
26/04/2025 23:23 pm	96	33.90	61.14	3.85	2885
26/04/2025 23:23 pm	0	33.89	61.03	3.85	2889
26/04/2025 23:23 pm	0	33.89	61.03	3.85	2889
26/04/2025 23:23 pm	110	33.89	61.03	3.85	2889
26/04/2025 23:23 pm	110	33.89	61.03	3.85	2889
26/04/2025 23:23 pm	136	33.86	60.93	3.85	2893
26/04/2025 23:23 pm	136	33.86	60.93	3.85	2893
26/04/2025 23:23 pm	0	33.85	60.80	3.84	2883
26/04/2025 23:23 pm	0	33.85	60.80	3.84	2883
26/04/2025 23:23 pm	152	33.85	60.80	3.84	2883
26/04/2025 23:23 pm	152	33.85	60.80	3.84	2883
26/04/2025 23:23 pm	81	33.85	60.95	3.83	2891
26/04/2025 23:23 pm	81	33.85	60.95	3.83	2891
26/04/2025 23:23 pm	0	33.80	60.94	3.82	2880
26/04/2025 23:23 pm	0	33.80	60.94	3.82	2880
26/04/2025 23:23 pm	68	33.80	60.94	3.82	2880
26/04/2025 23:23 pm	68	33.80	60.94	3.82	2880
26/04/2025 23:23 pm	141	33.77	60.89	3.84	2889
26/04/2025 23:23 pm	141	33.77	60.89	3.84	2889
26/04/2025 23:22 pm	0	33.76	60.69	3.85	2877
26/04/2025 23:22 pm	0	33.76	60.69	3.85	2877
26/04/2025 23:22 pm	43	33.76	60.69	3.85	2877
26/04/2025 23:22 pm	43	33.76	60.69	3.85	2877
26/04/2025 23:22 pm	136	33.74	60.52	3.82	2883
26/04/2025 23:22 pm	136	33.74	60.52	3.82	2883
26/04/2025 23:22 pm	0	33.72	60.33	3.83	2894
26/04/2025 23:22 pm	0	33.72	60.33	3.83	2894
26/04/2025 23:22 pm	78	33.72	60.33	3.83	2894
26/04/2025 23:22 pm	78	33.72	60.33	3.83	2894
26/04/2025 23:22 pm	41	33.69	60.29	3.84	2896
26/04/2025 23:22 pm	41	33.69	60.29	3.84	2896
26/04/2025 23:22 pm	0	33.67	60.09	3.84	2896
26/04/2025 23:22 pm	0	33.67	60.09	3.84	2896
26/04/2025 23:22 pm	130	33.67	60.09	3.84	2896
26/04/2025 23:22 pm	130	33.67	60.09	3.84	2896
26/04/2025 23:21 pm	64	33.63	60.16	3.85	2902
26/04/2025 23:21 pm	64	33.63	60.16	3.85	2902
26/04/2025 23:21 pm	0	33.62	60.04	3.82	2908
26/04/2025 23:21 pm	0	33.62	60.04	3.82	2908
26/04/2025 23:21 pm	54	33.62	60.04	3.82	2908
26/04/2025 23:21 pm	54	33.62	60.04	3.82	2908
26/04/2025 23:21 pm	81	33.62	59.84	3.85	2911
26/04/2025 23:21 pm	81	33.62	59.84	3.85	2911
26/04/2025 23:21 pm	0	33.65	59.71	3.84	2877
26/04/2025 23:21 pm	0	33.65	59.71	3.84	2877
26/04/2025 23:21 pm	163	33.65	59.71	3.84	2877
26/04/2025 23:21 pm	163	33.65	59.71	3.84	2877
26/04/2025 23:21 pm	118	33.59	59.62	3.85	2882
26/04/2025 23:21 pm	118	33.59	59.62	3.85	2882
26/04/2025 23:21 pm	0	33.59	59.47	3.84	2887
26/04/2025 23:21 pm	0	33.59	59.47	3.84	2887
26/04/2025 23:21 pm	0	33.59	59.47	3.84	2887
26/04/2025 23:21 pm	0	33.59	59.47	3.84	2887
26/04/2025 23:20 pm	59	33.57	59.46	3.85	2885
26/04/2025 23:20 pm	59	33.57	59.46	3.85	2885
26/04/2025 23:20 pm	0	33.53	59.22	3.85	2815
26/04/2025 23:20 pm	0	33.53	59.22	3.85	2815
26/04/2025 23:20 pm	0	33.53	59.22	3.85	2815
26/04/2025 23:20 pm	0	33.53	59.22	3.85	2815
26/04/2025 23:20 pm	104	33.53	57.55	-2.13	2896
26/04/2025 23:20 pm	104	33.53	57.55	-2.13	2896
26/04/2025 23:20 pm	0	33.43	56.79	-2.01	2903
26/04/2025 23:20 pm	0	33.43	56.79	-2.01	2903
26/04/2025 16:35 pm	34	34.65	48.14	4.01	2901
26/04/2025 16:35 pm	0	34.63	48.06	4.01	2897
26/04/2025 16:35 pm	0	34.63	48.06	4.01	2897
26/04/2025 16:35 pm	0	34.63	48.06	4.01	2897
26/04/2025 16:35 pm	0	34.63	48.06	4.01	2897
26/04/2025 16:35 pm	47	34.61	48.00	4.00	2896
26/04/2025 16:35 pm	47	34.61	48.00	4.00	2896
26/04/2025 16:35 pm	0	34.61	48.03	4.01	2897
26/04/2025 16:35 pm	0	34.61	48.03	4.01	2897
26/04/2025 16:35 pm	62	34.61	48.03	4.01	2897
26/04/2025 16:35 pm	62	34.61	48.03	4.01	2897
26/04/2025 16:35 pm	66	34.61	47.98	4.00	2898
26/04/2025 16:35 pm	66	34.61	47.98	4.00	2898
26/04/2025 16:34 pm	0	34.59	48.04	4.11	2895
26/04/2025 16:34 pm	0	34.59	48.04	4.11	2895
26/04/2025 16:34 pm	59	34.59	48.04	4.11	2895
26/04/2025 16:34 pm	59	34.59	48.04	4.11	2895
26/04/2025 16:34 pm	102	34.55	48.06	4.01	2896
26/04/2025 16:34 pm	102	34.55	48.06	4.01	2896
26/04/2025 16:34 pm	0	34.59	48.00	4.01	2881
26/04/2025 16:34 pm	0	34.59	48.00	4.01	2881
26/04/2025 16:34 pm	0	34.59	48.00	4.01	2881
26/04/2025 16:34 pm	0	34.59	48.00	4.01	2881
26/04/2025 16:34 pm	81	34.55	48.02	4.01	2895
26/04/2025 16:34 pm	81	34.55	48.02	4.01	2895
26/04/2025 16:34 pm	0	34.55	48.08	4.05	2895
26/04/2025 16:34 pm	0	34.55	48.08	4.05	2895
26/04/2025 16:34 pm	37	34.55	48.08	4.05	2895
26/04/2025 16:34 pm	37	34.55	48.08	4.05	2895
26/04/2025 16:34 pm	60	34.55	47.98	4.02	2871
26/04/2025 16:34 pm	60	34.55	47.98	4.02	2871
26/04/2025 16:33 pm	0	34.54	48.05	3.99	2896
26/04/2025 16:33 pm	0	34.54	48.05	3.99	2896
26/04/2025 16:33 pm	94	34.54	48.05	3.99	2896
26/04/2025 16:33 pm	94	34.54	48.05	3.99	2896
26/04/2025 16:33 pm	149	34.51	48.07	3.99	2880
26/04/2025 16:33 pm	149	34.51	48.07	3.99	2880
26/04/2025 16:33 pm	0	34.51	48.16	4.00	2896
26/04/2025 16:33 pm	0	34.51	48.16	4.00	2896
26/04/2025 16:33 pm	0	34.51	48.16	4.00	2896
26/04/2025 16:33 pm	0	34.51	48.16	4.00	2896
26/04/2025 16:33 pm	85	34.52	48.21	3.99	2898
26/04/2025 16:33 pm	85	34.52	48.21	3.99	2898
26/04/2025 16:33 pm	0	34.49	48.16	4.01	2896
26/04/2025 16:33 pm	0	34.49	48.16	4.01	2896
26/04/2025 16:33 pm	89	34.49	48.16	4.01	2896
26/04/2025 16:33 pm	89	34.49	48.16	4.01	2896
26/04/2025 16:33 pm	91	34.49	48.19	4.07	2899
26/04/2025 16:33 pm	91	34.49	48.19	4.07	2899
26/04/2025 16:32 pm	0	34.48	48.24	4.01	2896
26/04/2025 16:32 pm	0	34.48	48.24	4.01	2896
26/04/2025 16:32 pm	138	34.48	48.24	4.01	2896
26/04/2025 16:32 pm	138	34.48	48.24	4.01	2896
26/04/2025 16:32 pm	30	34.45	48.28	4.01	2894
26/04/2025 16:32 pm	30	34.45	48.28	4.01	2894
26/04/2025 16:32 pm	0	34.42	48.33	4.02	2898
26/04/2025 16:32 pm	0	34.42	48.33	4.02	2898
26/04/2025 16:32 pm	13	34.42	48.33	4.02	2898
26/04/2025 16:32 pm	13	34.42	48.33	4.02	2898
26/04/2025 16:32 pm	60	34.45	48.30	4.00	2899
26/04/2025 16:32 pm	60	34.45	48.30	4.00	2899
26/04/2025 16:32 pm	0	34.42	48.21	4.02	2897
26/04/2025 16:32 pm	0	34.42	48.21	4.02	2897
26/04/2025 16:32 pm	76	34.42	48.21	4.02	2897
26/04/2025 16:32 pm	76	34.42	48.21	4.02	2897
26/04/2025 16:32 pm	63	34.41	48.23	4.02	2896
26/04/2025 16:32 pm	63	34.41	48.23	4.02	2896
26/04/2025 16:32 pm	0	34.41	48.16	4.09	2896
26/04/2025 16:32 pm	0	34.41	48.16	4.09	2896
26/04/2025 16:31 pm	67	34.41	48.16	4.09	2896
26/04/2025 16:31 pm	67	34.41	48.16	4.09	2896
26/04/2025 16:31 pm	49	34.41	48.25	4.02	2900
26/04/2025 16:31 pm	49	34.41	48.25	4.02	2900
26/04/2025 16:31 pm	0	34.40	48.21	4.00	2899
26/04/2025 16:31 pm	0	34.40	48.21	4.00	2899
26/04/2025 16:31 pm	37	34.40	48.21	4.00	2899
26/04/2025 16:31 pm	37	34.40	48.21	4.00	2899
26/04/2025 16:31 pm	87	34.40	48.25	4.03	2901
26/04/2025 16:31 pm	87	34.40	48.25	4.03	2901
26/04/2025 16:31 pm	0	34.37	48.21	4.01	2899
26/04/2025 16:31 pm	0	34.37	48.21	4.01	2899
26/04/2025 16:31 pm	90	34.37	48.21	4.01	2899
26/04/2025 16:31 pm	90	34.37	48.21	4.01	2899
26/04/2025 16:31 pm	51	34.37	48.12	4.03	2897
26/04/2025 16:31 pm	51	34.37	48.12	4.03	2897
26/04/2025 16:31 pm	0	34.31	48.03	4.00	2901
26/04/2025 16:31 pm	0	34.31	48.03	4.00	2901
26/04/2025 16:31 pm	81	34.31	48.03	4.00	2901
26/04/2025 16:31 pm	81	34.31	48.03	4.00	2901
26/04/2025 16:30 pm	110	34.33	48.13	4.02	2897
26/04/2025 16:30 pm	110	34.33	48.13	4.02	2897
26/04/2025 16:30 pm	0	34.33	48.16	3.99	2897
26/04/2025 16:30 pm	0	34.33	48.16	3.99	2897
26/04/2025 16:30 pm	106	34.33	48.16	3.99	2897
26/04/2025 16:30 pm	106	34.33	48.16	3.99	2897
26/04/2025 16:30 pm	0	34.28	48.30	3.99	2902
26/04/2025 16:30 pm	0	34.28	48.30	3.99	2902
26/04/2025 16:30 pm	0	34.27	48.42	3.97	2901
26/04/2025 16:30 pm	0	34.27	48.42	3.97	2901
26/04/2025 16:30 pm	65	34.27	48.42	3.97	2901
26/04/2025 16:30 pm	65	34.27	48.42	3.97	2901
26/04/2025 16:30 pm	138	34.28	48.48	4.00	2896
26/04/2025 16:30 pm	138	34.28	48.48	4.00	2896
26/04/2025 16:30 pm	0	34.27	48.37	3.99	2902
26/04/2025 16:30 pm	0	34.27	48.37	3.99	2902
26/04/2025 16:30 pm	77	34.27	48.37	3.99	2902
26/04/2025 16:30 pm	77	34.27	48.37	3.99	2902
26/04/2025 16:29 pm	35	34.25	48.33	4.00	2898
26/04/2025 16:29 pm	35	34.25	48.33	4.00	2898
26/04/2025 16:29 pm	0	34.24	48.21	4.01	2896
26/04/2025 16:29 pm	0	34.24	48.21	4.01	2896
26/04/2025 16:29 pm	147	34.24	48.21	4.01	2896
26/04/2025 16:29 pm	147	34.24	48.21	4.01	2896
26/04/2025 16:29 pm	26	34.24	48.22	4.02	2903
26/04/2025 16:29 pm	26	34.24	48.22	4.02	2903
26/04/2025 16:29 pm	0	34.23	48.36	4.02	2901
26/04/2025 16:29 pm	0	34.23	48.36	4.02	2901
26/04/2025 16:29 pm	36	34.23	48.36	4.02	2901
26/04/2025 16:29 pm	36	34.23	48.36	4.02	2901
26/04/2025 16:29 pm	43	34.18	48.35	4.01	2901
26/04/2025 16:29 pm	43	34.18	48.35	4.01	2901
26/04/2025 16:29 pm	0	34.20	48.24	4.01	2901
26/04/2025 16:29 pm	0	34.20	48.24	4.01	2901
26/04/2025 16:29 pm	17	34.20	48.24	4.01	2901
26/04/2025 16:29 pm	17	34.20	48.24	4.01	2901
26/04/2025 16:29 pm	102	34.18	48.34	4.01	2899
26/04/2025 16:29 pm	102	34.18	48.34	4.01	2899
26/04/2025 16:28 pm	0	34.17	48.26	3.98	2903
26/04/2025 16:28 pm	0	34.17	48.26	3.98	2903
26/04/2025 16:28 pm	45	34.17	48.26	3.98	2903
26/04/2025 16:28 pm	45	34.17	48.26	3.98	2903
26/04/2025 16:28 pm	42	34.17	48.26	4.02	2896
26/04/2025 16:28 pm	42	34.17	48.26	4.02	2896
26/04/2025 16:28 pm	0	34.14	48.26	4.01	2901
26/04/2025 16:28 pm	0	34.14	48.26	4.01	2901
26/04/2025 16:28 pm	0	34.14	48.26	4.01	2901
26/04/2025 16:28 pm	0	34.14	48.26	4.01	2901
26/04/2025 16:28 pm	74	34.11	48.30	4.02	2901
26/04/2025 16:28 pm	74	34.11	48.30	4.02	2901
26/04/2025 16:28 pm	0	34.10	48.36	4.03	2897
26/04/2025 16:28 pm	0	34.10	48.36	4.03	2897
26/04/2025 16:28 pm	72	34.10	48.36	4.03	2897
26/04/2025 16:28 pm	72	34.10	48.36	4.03	2897
26/04/2025 16:28 pm	97	34.11	48.41	4.02	2896
26/04/2025 16:28 pm	97	34.11	48.41	4.02	2896
26/04/2025 16:27 pm	0	34.08	48.48	4.04	2897
26/04/2025 16:27 pm	0	34.08	48.48	4.04	2897
26/04/2025 16:27 pm	210	34.08	48.48	4.04	2897
26/04/2025 16:27 pm	0	34.07	48.53	4.02	2877
26/04/2025 16:27 pm	0	34.07	48.53	4.02	2877
26/04/2025 16:27 pm	0	34.06	48.45	4.02	2896
26/04/2025 16:27 pm	81	34.06	48.45	4.02	2896
26/04/2025 16:27 pm	115	34.04	48.44	4.01	2896
26/04/2025 16:27 pm	115	34.04	48.44	4.01	2896
26/04/2025 16:27 pm	12	34.01	48.43	4.02	2895
26/04/2025 16:27 pm	12	34.01	48.43	4.02	2895
26/04/2025 16:27 pm	0	33.97	48.39	4.02	2843
26/04/2025 16:27 pm	0	33.97	48.39	4.02	2843
26/04/2025 16:27 pm	85	34.03	48.40	4.01	2897
26/04/2025 16:27 pm	85	34.03	48.40	4.01	2897
26/04/2025 16:27 pm	58	34.00	48.43	4.05	2896
26/04/2025 16:27 pm	58	34.00	48.43	4.05	2896
26/04/2025 16:26 pm	0	33.98	48.34	4.04	2896
26/04/2025 16:26 pm	0	33.98	48.34	4.04	2896
26/04/2025 16:26 pm	127	33.98	48.34	4.04	2896
26/04/2025 16:26 pm	127	33.98	48.34	4.04	2896
26/04/2025 16:26 pm	78	33.98	48.43	4.02	2896
26/04/2025 16:26 pm	78	33.98	48.43	4.02	2896
26/04/2025 16:26 pm	0	33.98	48.55	4.02	2891
26/04/2025 16:26 pm	0	33.98	48.55	4.02	2891
26/04/2025 16:26 pm	167	33.98	48.55	4.02	2891
26/04/2025 16:26 pm	167	33.98	48.55	4.02	2891
26/04/2025 16:26 pm	58	33.96	48.53	4.04	2891
26/04/2025 16:26 pm	58	33.96	48.53	4.04	2891
26/04/2025 16:26 pm	0	33.94	48.48	4.01	2896
26/04/2025 16:26 pm	0	33.94	48.48	4.01	2896
26/04/2025 16:26 pm	121	33.94	48.48	4.01	2896
26/04/2025 16:26 pm	121	33.94	48.48	4.01	2896
26/04/2025 16:26 pm	83	33.94	48.43	4.01	2888
26/04/2025 16:26 pm	83	33.94	48.43	4.01	2888
26/04/2025 16:26 pm	0	33.90	48.43	4.02	2890
26/04/2025 16:26 pm	0	33.90	48.43	4.02	2890
26/04/2025 16:25 pm	29	33.90	48.43	4.02	2890
26/04/2025 16:25 pm	29	33.90	48.43	4.02	2890
26/04/2025 16:25 pm	58	33.90	48.58	4.02	2895
26/04/2025 16:25 pm	58	33.90	48.58	4.02	2895
26/04/2025 16:25 pm	0	33.90	48.54	4.00	2894
26/04/2025 16:25 pm	0	33.90	48.54	4.00	2894
26/04/2025 16:25 pm	41	33.90	48.54	4.00	2894
26/04/2025 16:25 pm	41	33.90	48.54	4.00	2894
26/04/2025 16:25 pm	36	33.89	48.49	4.01	2891
26/04/2025 16:25 pm	36	33.89	48.49	4.01	2891
26/04/2025 16:25 pm	0	33.85	48.60	4.01	2889
26/04/2025 16:25 pm	0	33.85	48.60	4.01	2889
26/04/2025 16:25 pm	76	33.85	48.60	4.01	2889
26/04/2025 16:25 pm	76	33.85	48.60	4.01	2889
26/04/2025 16:25 pm	171	33.86	48.68	4.01	2890
26/04/2025 16:25 pm	171	33.86	48.68	4.01	2890
26/04/2025 16:25 pm	0	33.83	48.63	3.96	2894
26/04/2025 16:25 pm	0	33.83	48.63	3.96	2894
26/04/2025 16:25 pm	29	33.83	48.63	3.96	2894
26/04/2025 16:25 pm	29	33.83	48.63	3.96	2894
26/04/2025 16:24 pm	44	33.81	48.63	4.02	2887
26/04/2025 16:24 pm	44	33.81	48.63	4.02	2887
26/04/2025 16:24 pm	0	33.86	48.65	3.94	2899
26/04/2025 16:24 pm	0	33.86	48.65	3.94	2899
26/04/2025 16:24 pm	154	33.86	48.65	3.94	2899
26/04/2025 16:24 pm	154	33.86	48.65	3.94	2899
26/04/2025 16:24 pm	91	33.80	48.76	3.92	2905
26/04/2025 16:24 pm	91	33.80	48.76	3.92	2905
26/04/2025 16:24 pm	0	33.80	48.73	3.91	2901
26/04/2025 16:24 pm	0	33.80	48.73	3.91	2901
26/04/2025 16:24 pm	0	33.80	48.73	3.91	2901
26/04/2025 16:24 pm	0	33.80	48.73	3.91	2901
26/04/2025 16:24 pm	62	33.77	48.75	3.92	2901
26/04/2025 16:24 pm	62	33.77	48.75	3.92	2901
26/04/2025 16:24 pm	0	33.77	48.79	3.90	2901
26/04/2025 16:24 pm	0	33.77	48.79	3.90	2901
26/04/2025 16:24 pm	37	33.77	48.79	3.90	2901
26/04/2025 16:24 pm	37	33.77	48.79	3.90	2901
26/04/2025 16:24 pm	32	33.77	48.76	3.90	2902
26/04/2025 16:23 pm	32	33.77	48.76	3.90	2902
26/04/2025 16:23 pm	0	33.80	48.71	3.93	2899
26/04/2025 16:23 pm	0	33.80	48.71	3.93	2899
26/04/2025 16:23 pm	0	33.80	48.71	3.93	2899
26/04/2025 16:23 pm	0	33.80	48.71	3.93	2899
26/04/2025 16:23 pm	51	33.77	48.71	3.92	2903
26/04/2025 16:23 pm	51	33.77	48.71	3.92	2903
26/04/2025 16:23 pm	0	33.78	48.66	3.92	2895
26/04/2025 16:23 pm	0	33.78	48.66	3.92	2895
26/04/2025 16:23 pm	146	33.78	48.66	3.92	2895
26/04/2025 16:23 pm	146	33.78	48.66	3.92	2895
26/04/2025 16:23 pm	50	33.77	48.68	3.94	2897
26/04/2025 16:23 pm	50	33.77	48.68	3.94	2897
26/04/2025 16:23 pm	0	33.77	48.59	3.91	2896
26/04/2025 16:23 pm	0	33.77	48.59	3.91	2896
26/04/2025 16:23 pm	97	33.77	48.59	3.91	2896
26/04/2025 16:23 pm	97	33.77	48.59	3.91	2896
26/04/2025 16:23 pm	76	33.77	48.46	3.91	2898
26/04/2025 16:23 pm	76	33.77	48.46	3.91	2898
26/04/2025 16:22 pm	0	33.77	48.40	3.96	2898
26/04/2025 16:22 pm	0	33.77	48.40	3.96	2898
26/04/2025 16:22 pm	69	33.77	48.40	3.96	2898
26/04/2025 16:22 pm	69	33.77	48.40	3.96	2898
26/04/2025 16:22 pm	108	33.80	48.39	3.93	2899
26/04/2025 16:22 pm	108	33.80	48.39	3.93	2899
26/04/2025 16:22 pm	0	33.81	48.44	3.92	2902
26/04/2025 16:22 pm	0	33.81	48.44	3.92	2902
26/04/2025 16:22 pm	73	33.81	48.44	3.92	2902
26/04/2025 16:22 pm	73	33.81	48.44	3.92	2902
26/04/2025 16:22 pm	84	33.81	48.45	3.90	2899
26/04/2025 16:22 pm	84	33.81	48.45	3.90	2899
26/04/2025 16:22 pm	0	33.83	48.47	3.92	2887
26/04/2025 16:22 pm	0	33.83	48.47	3.92	2887
26/04/2025 16:22 pm	48	33.83	48.47	3.92	2887
26/04/2025 16:22 pm	48	33.83	48.47	3.92	2887
26/04/2025 16:22 pm	180	33.83	48.49	3.91	2896
26/04/2025 16:22 pm	180	33.83	48.49	3.91	2896
26/04/2025 16:21 pm	13	33.81	48.54	3.91	2897
26/04/2025 16:21 pm	13	33.81	48.54	3.91	2897
26/04/2025 16:21 pm	0	33.77	48.60	3.91	2867
26/04/2025 16:21 pm	0	33.77	48.60	3.91	2867
26/04/2025 16:21 pm	70	33.83	48.57	3.94	2903
26/04/2025 16:21 pm	70	33.83	48.57	3.94	2903
26/04/2025 16:21 pm	21	33.78	48.71	3.90	2901
26/04/2025 16:21 pm	21	33.78	48.71	3.90	2901
26/04/2025 16:10 pm	89	35.71	47.96	4.13	2901
26/04/2025 16:10 pm	89	35.71	47.96	4.13	2901
26/04/2025 16:10 pm	60	35.70	48.03	4.12	2901
26/04/2025 16:10 pm	60	35.70	48.03	4.12	2901
26/04/2025 16:10 pm	0	35.68	47.92	4.10	2907
26/04/2025 16:10 pm	0	35.68	47.92	4.10	2907
26/04/2025 16:10 pm	0	35.68	47.92	4.10	2907
26/04/2025 16:10 pm	0	35.68	47.92	4.10	2907
26/04/2025 16:10 pm	37	35.70	47.95	4.10	2909
26/04/2025 16:10 pm	37	35.70	47.95	4.10	2909
26/04/2025 16:10 pm	0	35.71	47.99	4.10	2903
26/04/2025 16:10 pm	0	35.71	47.99	4.10	2903
26/04/2025 16:09 pm	89	35.71	47.99	4.10	2903
26/04/2025 16:09 pm	89	35.71	47.99	4.10	2903
26/04/2025 16:09 pm	69	35.68	48.13	4.09	2909
26/04/2025 16:09 pm	69	35.68	48.13	4.09	2909
26/04/2025 16:09 pm	0	35.68	48.09	4.11	2902
26/04/2025 16:09 pm	0	35.68	48.09	4.11	2902
26/04/2025 16:09 pm	102	35.68	48.09	4.11	2902
26/04/2025 16:09 pm	102	35.68	48.09	4.11	2902
26/04/2025 16:09 pm	52	35.65	48.06	4.06	2899
26/04/2025 16:09 pm	52	35.65	48.06	4.06	2899
26/04/2025 16:09 pm	0	35.68	47.98	4.10	2903
26/04/2025 16:09 pm	0	35.68	47.98	4.10	2903
26/04/2025 16:09 pm	60	35.68	47.98	4.10	2903
26/04/2025 16:09 pm	60	35.68	47.98	4.10	2903
26/04/2025 16:09 pm	24	35.70	47.89	4.10	2907
26/04/2025 16:09 pm	24	35.70	47.89	4.10	2907
26/04/2025 16:09 pm	0	35.65	47.91	4.11	2908
26/04/2025 16:09 pm	0	35.65	47.91	4.11	2908
26/04/2025 16:09 pm	0	35.65	47.90	4.09	2906
26/04/2025 16:09 pm	0	35.65	47.90	4.09	2906
26/04/2025 16:08 pm	48	35.71	47.87	4.10	2906
26/04/2025 16:08 pm	48	35.71	47.87	4.10	2906
26/04/2025 16:08 pm	0	35.71	48.05	4.13	2903
26/04/2025 16:08 pm	0	35.71	48.05	4.13	2903
26/04/2025 16:08 pm	87	35.71	48.05	4.13	2903
26/04/2025 16:08 pm	87	35.71	48.05	4.13	2903
26/04/2025 16:08 pm	29	35.73	48.02	4.09	2907
26/04/2025 16:08 pm	29	35.73	48.02	4.09	2907
26/04/2025 16:08 pm	0	35.71	47.99	4.08	2907
26/04/2025 16:08 pm	0	35.71	47.99	4.08	2907
26/04/2025 16:08 pm	33	35.71	47.99	4.08	2907
26/04/2025 16:08 pm	33	35.71	47.99	4.08	2907
26/04/2025 16:08 pm	42	35.70	48.10	4.11	2899
26/04/2025 16:08 pm	42	35.70	48.10	4.11	2899
26/04/2025 16:08 pm	0	35.64	48.03	4.08	2876
26/04/2025 16:08 pm	0	35.64	48.03	4.08	2876
26/04/2025 16:08 pm	0	35.64	48.03	4.08	2876
26/04/2025 16:08 pm	0	35.64	48.03	4.08	2876
26/04/2025 16:08 pm	77	35.73	48.01	4.08	2909
26/04/2025 16:07 pm	77	35.73	48.01	4.08	2909
26/04/2025 16:07 pm	0	35.64	48.01	4.11	2887
26/04/2025 16:07 pm	0	35.64	48.01	4.11	2887
26/04/2025 16:07 pm	0	35.64	48.01	4.11	2887
26/04/2025 16:07 pm	0	35.64	48.01	4.11	2887
26/04/2025 16:07 pm	82	35.76	48.05	4.14	2907
26/04/2025 16:07 pm	82	35.76	48.05	4.14	2907
26/04/2025 16:06 pm	56	35.76	48.00	4.11	2907
26/04/2025 16:06 pm	56	35.76	48.00	4.11	2907
26/04/2025 16:06 pm	0	35.76	47.91	4.12	2901
26/04/2025 16:06 pm	0	35.76	47.91	4.12	2901
26/04/2025 16:06 pm	37	35.76	47.91	4.12	2901
26/04/2025 16:06 pm	37	35.76	47.91	4.12	2901
26/04/2025 16:06 pm	40	35.76	47.85	4.10	2906
26/04/2025 16:06 pm	40	35.76	47.85	4.10	2906
26/04/2025 16:06 pm	0	35.76	47.79	4.10	2911
26/04/2025 16:06 pm	0	35.76	47.79	4.10	2911
26/04/2025 16:06 pm	47	35.76	47.79	4.10	2911
26/04/2025 16:06 pm	47	35.76	47.79	4.10	2911
26/04/2025 16:06 pm	82	35.73	47.84	4.11	2887
26/04/2025 16:06 pm	82	35.73	47.84	4.11	2887
26/04/2025 16:06 pm	0	35.77	47.90	4.10	2902
26/04/2025 16:06 pm	0	35.77	47.90	4.10	2902
26/04/2025 16:06 pm	75	35.77	47.90	4.10	2902
26/04/2025 16:06 pm	75	35.77	47.90	4.10	2902
26/04/2025 16:05 pm	57	35.76	47.94	4.09	2864
26/04/2025 16:05 pm	57	35.76	47.94	4.09	2864
26/04/2025 16:05 pm	0	35.76	48.01	4.10	2905
26/04/2025 16:05 pm	0	35.76	48.01	4.10	2905
26/04/2025 16:05 pm	94	35.76	48.01	4.10	2905
26/04/2025 16:05 pm	94	35.76	48.01	4.10	2905
26/04/2025 16:05 pm	53	35.78	47.95	4.09	2910
26/04/2025 16:05 pm	53	35.78	47.95	4.09	2910
26/04/2025 16:05 pm	13	35.74	48.06	4.08	2907
26/04/2025 16:05 pm	13	35.74	48.06	4.08	2907
26/04/2025 16:05 pm	0	35.71	47.98	4.09	2879
26/04/2025 16:05 pm	0	35.71	47.98	4.09	2879
26/04/2025 16:05 pm	41	35.78	47.97	4.12	2908
26/04/2025 16:05 pm	41	35.78	47.97	4.12	2908
26/04/2025 16:05 pm	45	35.78	47.95	4.09	2885
26/04/2025 16:05 pm	45	35.78	47.95	4.09	2885
26/04/2025 16:05 pm	0	35.80	47.88	4.10	2907
26/04/2025 16:05 pm	0	35.80	47.88	4.10	2907
26/04/2025 16:05 pm	106	35.80	47.88	4.10	2907
26/04/2025 16:05 pm	106	35.80	47.88	4.10	2907
26/04/2025 16:04 pm	52	35.78	47.93	4.09	2909
26/04/2025 16:04 pm	52	35.78	47.93	4.09	2909
26/04/2025 16:04 pm	0	35.81	47.96	4.12	2906
26/04/2025 16:04 pm	0	35.81	47.96	4.12	2906
26/04/2025 16:04 pm	68	35.81	47.96	4.12	2906
26/04/2025 16:04 pm	68	35.81	47.96	4.12	2906
26/04/2025 16:04 pm	105	35.80	47.95	4.15	2906
26/04/2025 16:04 pm	105	35.80	47.95	4.15	2906
26/04/2025 16:04 pm	0	35.78	47.92	4.09	2909
26/04/2025 16:04 pm	0	35.78	47.92	4.09	2909
26/04/2025 16:04 pm	46	35.78	47.92	4.09	2909
26/04/2025 16:04 pm	46	35.78	47.92	4.09	2909
26/04/2025 16:04 pm	40	35.78	47.94	4.12	2879
26/04/2025 16:04 pm	40	35.78	47.94	4.12	2879
26/04/2025 16:04 pm	0	35.81	47.89	4.10	2910
26/04/2025 16:04 pm	0	35.81	47.89	4.10	2910
26/04/2025 16:04 pm	0	35.81	47.89	4.10	2910
26/04/2025 16:04 pm	0	35.81	47.89	4.10	2910
26/04/2025 16:04 pm	50	35.77	47.88	4.10	2890
26/04/2025 16:04 pm	50	35.77	47.88	4.10	2890
26/04/2025 16:03 pm	8	35.74	48.03	4.12	2911
26/04/2025 16:03 pm	8	35.74	48.03	4.12	2911
26/04/2025 16:03 pm	0	35.70	48.02	4.13	2885
26/04/2025 16:03 pm	0	35.70	48.02	4.13	2885
26/04/2025 16:03 pm	128	35.80	47.93	4.11	2912
26/04/2025 16:03 pm	128	35.80	47.93	4.11	2912
26/04/2025 16:03 pm	0	35.80	47.85	4.08	2863
26/04/2025 16:03 pm	0	35.80	47.85	4.08	2863
26/04/2025 16:03 pm	58	35.80	47.85	4.08	2863
26/04/2025 16:03 pm	58	35.80	47.85	4.08	2863
26/04/2025 16:03 pm	45	35.77	47.87	4.11	2911
26/04/2025 16:03 pm	45	35.77	47.87	4.11	2911
26/04/2025 16:03 pm	0	35.78	47.87	4.10	2910
26/04/2025 16:03 pm	0	35.78	47.87	4.10	2910
26/04/2025 16:03 pm	67	35.78	47.87	4.10	2910
26/04/2025 16:03 pm	67	35.78	47.87	4.10	2910
26/04/2025 16:03 pm	40	35.77	47.93	4.11	2914
26/04/2025 16:03 pm	40	35.77	47.93	4.11	2914
26/04/2025 16:02 pm	0	35.71	47.99	4.10	2859
26/04/2025 16:02 pm	0	35.71	47.99	4.10	2859
26/04/2025 16:02 pm	0	35.71	47.99	4.10	2859
26/04/2025 16:02 pm	0	35.71	47.99	4.10	2859
26/04/2025 16:02 pm	0	35.73	48.08	4.10	2890
26/04/2025 16:01 pm	48	35.81	48.10	4.10	2907
26/04/2025 16:01 pm	48	35.81	48.10	4.10	2907
26/04/2025 16:01 pm	0	35.82	48.02	4.10	2897
26/04/2025 16:01 pm	0	35.82	48.02	4.10	2897
26/04/2025 16:01 pm	97	35.82	48.02	4.10	2897
26/04/2025 16:01 pm	97	35.82	48.02	4.10	2897
26/04/2025 16:01 pm	106	35.80	48.00	4.11	2907
26/04/2025 16:01 pm	106	35.80	48.00	4.11	2907
26/04/2025 16:00 pm	0	35.81	47.93	4.11	2864
26/04/2025 16:00 pm	0	35.81	47.93	4.11	2864
26/04/2025 16:00 pm	116	35.81	47.93	4.11	2864
26/04/2025 16:00 pm	116	35.81	47.93	4.11	2864
26/04/2025 16:00 pm	126	35.81	48.08	4.09	2911
26/04/2025 16:00 pm	126	35.81	48.08	4.09	2911
26/04/2025 16:00 pm	0	35.77	48.12	4.11	2913
26/04/2025 16:00 pm	0	35.77	48.12	4.11	2913
26/04/2025 16:00 pm	39	35.77	48.12	4.11	2913
26/04/2025 16:00 pm	39	35.77	48.12	4.11	2913
26/04/2025 16:00 pm	50	35.80	48.08	4.11	2903
26/04/2025 16:00 pm	50	35.80	48.08	4.11	2903
26/04/2025 16:00 pm	0	35.76	48.32	4.06	2882
26/04/2025 16:00 pm	0	35.76	48.32	4.06	2882
26/04/2025 16:00 pm	0	35.76	48.32	4.06	2882
26/04/2025 16:00 pm	0	35.76	48.32	4.06	2882
26/04/2025 16:00 pm	0	35.82	48.38	4.08	2901
26/04/2025 15:59 pm	98	35.82	48.38	4.08	2901
26/04/2025 15:59 pm	98	35.82	48.38	4.08	2901
26/04/2025 15:59 pm	74	35.82	48.31	4.08	2905
26/04/2025 15:59 pm	74	35.82	48.31	4.08	2905
26/04/2025 15:59 pm	0	35.82	48.21	4.10	2898
26/04/2025 15:59 pm	0	35.82	48.21	4.10	2898
26/04/2025 15:59 pm	46	35.82	48.21	4.10	2898
26/04/2025 15:59 pm	46	35.82	48.21	4.10	2898
26/04/2025 15:59 pm	67	35.84	48.23	4.09	2917
26/04/2025 15:59 pm	67	35.84	48.23	4.09	2917
26/04/2025 15:58 pm	0	35.85	48.18	4.10	2915
26/04/2025 15:58 pm	0	35.85	48.18	4.10	2915
26/04/2025 15:58 pm	73	35.85	48.18	4.10	2915
26/04/2025 15:58 pm	73	35.85	48.18	4.10	2915
26/04/2025 15:58 pm	110	35.85	48.15	4.09	2912
26/04/2025 15:58 pm	110	35.85	48.15	4.09	2912
26/04/2025 15:58 pm	0	35.84	48.29	4.09	2918
26/04/2025 15:58 pm	0	35.84	48.29	4.09	2918
26/04/2025 15:58 pm	100	35.84	48.29	4.09	2918
26/04/2025 15:58 pm	100	35.84	48.29	4.09	2918
26/04/2025 15:58 pm	82	35.84	48.32	4.09	2891
26/04/2025 15:58 pm	82	35.84	48.32	4.09	2891
26/04/2025 15:58 pm	0	35.84	48.38	4.13	2915
26/04/2025 15:58 pm	0	35.84	48.38	4.13	2915
26/04/2025 15:58 pm	66	35.84	48.38	4.13	2915
26/04/2025 15:58 pm	66	35.84	48.38	4.13	2915
26/04/2025 15:58 pm	0	35.85	48.39	4.08	2913
26/04/2025 15:58 pm	0	35.85	48.39	4.08	2913
26/04/2025 15:58 pm	0	35.82	48.38	4.12	2915
26/04/2025 15:58 pm	0	35.82	48.38	4.12	2915
26/04/2025 15:57 pm	41	35.82	48.38	4.12	2915
26/04/2025 15:57 pm	41	35.82	48.38	4.12	2915
26/04/2025 15:57 pm	61	35.84	48.45	4.10	2917
26/04/2025 15:57 pm	61	35.84	48.45	4.10	2917
26/04/2025 15:57 pm	0	35.84	48.60	4.09	2917
26/04/2025 15:57 pm	0	35.84	48.60	4.09	2917
26/04/2025 15:57 pm	34	35.84	48.60	4.09	2917
26/04/2025 15:57 pm	34	35.84	48.60	4.09	2917
26/04/2025 15:57 pm	24	35.85	48.64	4.10	2887
26/04/2025 15:57 pm	24	35.85	48.64	4.10	2887
26/04/2025 15:57 pm	0	35.81	48.61	4.12	2911
26/04/2025 15:57 pm	0	35.81	48.61	4.12	2911
26/04/2025 15:57 pm	0	35.81	48.59	4.11	2917
26/04/2025 15:57 pm	0	35.81	48.59	4.11	2917
26/04/2025 15:57 pm	82	35.87	48.59	4.09	2915
26/04/2025 15:57 pm	82	35.87	48.59	4.09	2915
26/04/2025 15:57 pm	0	35.87	48.60	4.10	2912
26/04/2025 15:57 pm	0	35.87	48.60	4.10	2912
26/04/2025 15:57 pm	193	35.87	48.60	4.10	2912
26/04/2025 15:57 pm	193	35.87	48.60	4.10	2912
26/04/2025 15:56 pm	56	35.87	48.59	4.09	2918
26/04/2025 15:56 pm	56	35.87	48.59	4.09	2918
26/04/2025 15:56 pm	0	35.87	48.52	4.11	2914
26/04/2025 15:56 pm	0	35.87	48.52	4.11	2914
26/04/2025 15:56 pm	79	35.87	48.52	4.11	2914
26/04/2025 15:56 pm	79	35.87	48.52	4.11	2914
26/04/2025 15:56 pm	62	35.88	48.44	4.11	2914
26/04/2025 15:56 pm	62	35.88	48.44	4.11	2914
26/04/2025 15:56 pm	0	35.87	48.29	4.10	2917
26/04/2025 15:56 pm	0	35.87	48.29	4.10	2917
26/04/2025 15:56 pm	37	35.87	48.29	4.10	2917
26/04/2025 15:56 pm	37	35.87	48.29	4.10	2917
26/04/2025 15:56 pm	46	35.88	48.36	4.11	2915
26/04/2025 15:56 pm	46	35.88	48.36	4.11	2915
26/04/2025 15:56 pm	0	35.88	48.35	4.09	2915
26/04/2025 15:56 pm	0	35.88	48.35	4.09	2915
26/04/2025 15:56 pm	137	35.88	48.35	4.09	2915
26/04/2025 15:56 pm	137	35.88	48.35	4.09	2915
26/04/2025 15:55 pm	45	35.88	48.55	4.11	2924
26/04/2025 15:55 pm	45	35.88	48.55	4.11	2924
26/04/2025 15:55 pm	0	35.88	48.68	4.11	2917
26/04/2025 15:55 pm	0	35.88	48.68	4.11	2917
26/04/2025 15:55 pm	15	35.88	48.68	4.11	2917
26/04/2025 15:55 pm	15	35.88	48.68	4.11	2917
26/04/2025 15:55 pm	35	35.89	48.74	4.09	2916
26/04/2025 15:55 pm	35	35.89	48.74	4.09	2916
26/04/2025 15:55 pm	0	35.87	48.77	4.14	2917
26/04/2025 15:55 pm	0	35.87	48.77	4.14	2917
26/04/2025 15:55 pm	67	35.87	48.77	4.14	2917
26/04/2025 15:55 pm	67	35.87	48.77	4.14	2917
26/04/2025 15:55 pm	92	35.87	48.80	4.11	2918
26/04/2025 15:55 pm	92	35.87	48.80	4.11	2918
26/04/2025 15:55 pm	0	35.88	48.68	4.12	2922
26/04/2025 15:55 pm	0	35.88	48.68	4.12	2922
26/04/2025 15:55 pm	125	35.88	48.68	4.12	2922
26/04/2025 15:55 pm	125	35.88	48.68	4.12	2922
26/04/2025 15:55 pm	61	35.88	48.65	4.12	2895
26/04/2025 15:55 pm	61	35.88	48.65	4.12	2895
26/04/2025 15:54 pm	0	35.89	48.68	4.09	2918
26/04/2025 15:54 pm	0	35.89	48.68	4.09	2918
26/04/2025 15:54 pm	43	35.89	48.68	4.09	2918
26/04/2025 15:54 pm	43	35.89	48.68	4.09	2918
26/04/2025 15:54 pm	87	35.91	48.65	4.09	2923
26/04/2025 15:54 pm	87	35.91	48.65	4.09	2923
26/04/2025 15:54 pm	0	35.92	48.58	4.10	2919
26/04/2025 15:54 pm	0	35.92	48.58	4.10	2919
26/04/2025 15:54 pm	94	35.92	48.58	4.10	2919
26/04/2025 15:54 pm	94	35.92	48.58	4.10	2919
26/04/2025 15:54 pm	41	35.88	48.60	4.11	2917
26/04/2025 15:54 pm	41	35.88	48.60	4.11	2917
26/04/2025 15:54 pm	0	35.92	48.54	4.09	2914
26/04/2025 15:54 pm	0	35.92	48.54	4.09	2914
26/04/2025 15:54 pm	86	35.92	48.54	4.09	2914
26/04/2025 15:54 pm	86	35.92	48.54	4.09	2914
26/04/2025 15:54 pm	66	35.91	48.42	4.08	2923
26/04/2025 15:54 pm	66	35.91	48.42	4.08	2923
26/04/2025 15:53 pm	0	35.91	48.44	4.11	2915
26/04/2025 15:53 pm	0	35.91	48.44	4.11	2915
26/04/2025 15:53 pm	75	35.91	48.44	4.11	2915
26/04/2025 15:53 pm	75	35.91	48.44	4.11	2915
26/04/2025 15:53 pm	48	35.92	48.55	4.13	2915
26/04/2025 15:53 pm	48	35.92	48.55	4.13	2915
26/04/2025 15:53 pm	0	35.91	48.54	4.12	2918
26/04/2025 15:53 pm	0	35.91	48.54	4.12	2918
26/04/2025 15:53 pm	29	35.91	48.54	4.12	2918
26/04/2025 15:53 pm	29	35.91	48.54	4.12	2918
26/04/2025 15:53 pm	152	35.92	48.58	4.12	2917
26/04/2025 15:53 pm	152	35.92	48.58	4.12	2917
26/04/2025 15:53 pm	0	35.92	48.80	4.09	2922
26/04/2025 15:53 pm	0	35.92	48.80	4.09	2922
26/04/2025 15:53 pm	63	35.92	48.80	4.09	2922
26/04/2025 15:53 pm	63	35.92	48.80	4.09	2922
26/04/2025 15:53 pm	54	35.92	48.79	4.10	2921
26/04/2025 15:53 pm	54	35.92	48.79	4.10	2921
26/04/2025 15:53 pm	0	35.91	48.77	4.07	2919
26/04/2025 15:53 pm	0	35.91	48.77	4.07	2919
26/04/2025 15:52 pm	117	35.91	48.77	4.07	2919
26/04/2025 15:52 pm	117	35.91	48.77	4.07	2919
26/04/2025 15:52 pm	48	35.92	48.75	4.10	2917
26/04/2025 15:52 pm	48	35.92	48.75	4.10	2917
26/04/2025 15:52 pm	0	35.91	48.61	4.12	2854
26/04/2025 15:52 pm	0	35.91	48.61	4.12	2854
26/04/2025 15:52 pm	67	35.91	48.61	4.12	2854
26/04/2025 15:52 pm	67	35.91	48.61	4.12	2854
26/04/2025 15:52 pm	44	35.92	48.63	4.08	2922
26/04/2025 15:52 pm	44	35.92	48.63	4.08	2922
26/04/2025 15:52 pm	0	35.92	48.71	4.11	2911
26/04/2025 15:52 pm	0	35.92	48.71	4.11	2911
26/04/2025 15:52 pm	75	35.92	48.71	4.11	2911
26/04/2025 15:52 pm	75	35.92	48.71	4.11	2911
26/04/2025 15:52 pm	0	35.95	48.63	4.09	2922
26/04/2025 15:52 pm	0	35.95	48.63	4.09	2922
26/04/2025 15:52 pm	0	35.94	48.62	4.09	2878
26/04/2025 15:52 pm	0	35.94	48.62	4.09	2878
26/04/2025 15:51 pm	81	35.94	48.62	4.09	2878
26/04/2025 15:51 pm	81	35.94	48.62	4.09	2878
26/04/2025 15:51 pm	28	35.92	48.66	4.11	2915
26/04/2025 15:51 pm	28	35.92	48.66	4.11	2915
26/04/2025 15:51 pm	0	35.95	48.71	4.10	2899
26/04/2025 15:51 pm	0	35.95	48.71	4.10	2899
26/04/2025 15:51 pm	41	35.95	48.71	4.10	2899
26/04/2025 15:51 pm	41	35.95	48.71	4.10	2899
26/04/2025 15:51 pm	51	35.95	48.67	4.09	2921
26/04/2025 15:51 pm	51	35.95	48.67	4.09	2921
26/04/2025 15:51 pm	0	35.95	48.78	4.08	2919
26/04/2025 15:51 pm	0	35.95	48.78	4.08	2919
26/04/2025 15:51 pm	61	35.95	48.78	4.08	2919
26/04/2025 15:51 pm	61	35.95	48.78	4.08	2919
26/04/2025 15:51 pm	50	35.94	48.67	4.10	2885
26/04/2025 15:51 pm	50	35.94	48.67	4.10	2885
26/04/2025 15:51 pm	0	35.94	48.62	4.08	2919
26/04/2025 15:51 pm	0	35.94	48.62	4.08	2919
26/04/2025 15:50 pm	46	35.94	48.62	4.08	2919
26/04/2025 15:50 pm	46	35.94	48.62	4.08	2919
26/04/2025 15:50 pm	65	35.92	48.61	4.09	2918
26/04/2025 15:50 pm	65	35.92	48.61	4.09	2918
26/04/2025 15:50 pm	0	35.92	48.75	4.12	2921
26/04/2025 15:50 pm	0	35.92	48.75	4.12	2921
26/04/2025 15:50 pm	64	35.92	48.75	4.12	2921
26/04/2025 15:50 pm	64	35.92	48.75	4.12	2921
26/04/2025 15:50 pm	42	35.92	49.03	4.13	2919
26/04/2025 15:50 pm	42	35.92	49.03	4.13	2919
26/04/2025 15:50 pm	0	35.92	49.24	4.13	2919
26/04/2025 15:50 pm	0	35.92	49.24	4.13	2919
26/04/2025 15:50 pm	0	35.92	49.24	4.13	2919
26/04/2025 15:50 pm	0	35.92	49.24	4.13	2919
26/04/2025 15:50 pm	0	35.89	49.26	4.14	2924
26/04/2025 15:50 pm	0	35.89	49.26	4.14	2924
26/04/2025 15:50 pm	0	35.89	49.22	4.10	2921
26/04/2025 15:50 pm	0	35.89	49.22	4.10	2921
26/04/2025 15:50 pm	126	35.89	49.22	4.10	2921
26/04/2025 15:50 pm	126	35.89	49.22	4.10	2921
26/04/2025 15:49 pm	39	35.91	49.17	4.11	2916
26/04/2025 15:49 pm	39	35.91	49.17	4.11	2916
26/04/2025 15:49 pm	0	35.89	49.31	4.11	2859
26/04/2025 15:49 pm	0	35.89	49.31	4.11	2859
26/04/2025 15:49 pm	0	35.89	49.31	4.11	2859
26/04/2025 15:49 pm	0	35.89	49.31	4.11	2859
26/04/2025 15:49 pm	113	35.89	49.31	4.12	2919
26/04/2025 15:49 pm	113	35.89	49.31	4.12	2919
26/04/2025 15:49 pm	0	35.91	49.31	4.11	2915
26/04/2025 15:49 pm	0	35.91	49.31	4.11	2915
26/04/2025 15:49 pm	103	35.91	49.31	4.11	2915
26/04/2025 15:49 pm	103	35.91	49.31	4.11	2915
26/04/2025 15:49 pm	90	35.89	49.34	4.11	2917
26/04/2025 15:49 pm	90	35.89	49.34	4.11	2917
26/04/2025 15:49 pm	0	35.88	49.51	4.12	2916
26/04/2025 15:49 pm	0	35.88	49.51	4.12	2916
26/04/2025 15:49 pm	30	35.88	49.51	4.12	2916
26/04/2025 15:49 pm	30	35.88	49.51	4.12	2916
26/04/2025 15:48 pm	52	35.87	49.51	4.15	2883
26/04/2025 15:48 pm	52	35.87	49.51	4.15	2883
26/04/2025 15:48 pm	0	35.85	49.45	4.09	2916
26/04/2025 15:48 pm	0	35.85	49.45	4.09	2916
26/04/2025 15:48 pm	18	35.85	49.45	4.09	2916
26/04/2025 15:48 pm	18	35.85	49.45	4.09	2916
26/04/2025 15:48 pm	22	35.88	49.47	4.09	2899
26/04/2025 15:48 pm	22	35.88	49.47	4.09	2899
26/04/2025 15:48 pm	0	35.87	49.31	4.11	2915
26/04/2025 15:48 pm	0	35.87	49.31	4.11	2915
26/04/2025 15:48 pm	28	35.87	49.31	4.11	2915
26/04/2025 15:48 pm	28	35.87	49.31	4.11	2915
26/04/2025 15:48 pm	37	35.88	49.18	4.11	2917
26/04/2025 15:48 pm	37	35.88	49.18	4.11	2917
26/04/2025 15:48 pm	0	35.84	49.01	4.09	2884
26/04/2025 15:48 pm	0	35.84	49.01	4.09	2884
26/04/2025 15:47 pm	51	35.84	49.01	4.09	2884
26/04/2025 15:47 pm	51	35.84	49.01	4.09	2884
26/04/2025 15:47 pm	44	35.89	49.06	4.11	2913
26/04/2025 15:47 pm	44	35.89	49.06	4.11	2913
26/04/2025 15:47 pm	0	35.85	49.54	4.10	2919
26/04/2025 15:47 pm	0	35.85	49.54	4.10	2919
26/04/2025 15:47 pm	48	35.85	49.54	4.10	2919
26/04/2025 15:47 pm	48	35.85	49.54	4.10	2919
26/04/2025 15:47 pm	67	35.87	49.61	4.10	2919
26/04/2025 15:47 pm	67	35.87	49.61	4.10	2919
26/04/2025 15:47 pm	0	35.81	49.71	4.11	2890
26/04/2025 15:47 pm	0	35.81	49.71	4.11	2890
26/04/2025 15:47 pm	0	35.78	49.63	4.10	2882
26/04/2025 15:47 pm	0	35.78	49.63	4.10	2882
26/04/2025 15:47 pm	41	35.85	49.59	4.10	2903
26/04/2025 15:47 pm	41	35.85	49.59	4.10	2903
26/04/2025 15:47 pm	0	35.87	49.71	4.11	2883
26/04/2025 15:47 pm	0	35.87	49.71	4.11	2883
26/04/2025 15:46 pm	61	35.87	49.71	4.11	2883
26/04/2025 15:46 pm	61	35.87	49.71	4.11	2883
26/04/2025 15:46 pm	63	35.85	49.71	4.12	2921
26/04/2025 15:46 pm	63	35.85	49.71	4.12	2921
26/04/2025 15:46 pm	0	35.84	49.67	4.11	2921
26/04/2025 15:46 pm	0	35.84	49.67	4.11	2921
26/04/2025 15:46 pm	57	35.84	49.67	4.11	2921
26/04/2025 15:46 pm	57	35.84	49.67	4.11	2921
26/04/2025 15:46 pm	61	35.82	49.62	4.13	2921
26/04/2025 15:46 pm	61	35.82	49.62	4.13	2921
26/04/2025 15:46 pm	8	35.78	49.65	4.15	2922
26/04/2025 15:46 pm	8	35.78	49.65	4.15	2922
26/04/2025 15:46 pm	0	35.78	49.66	4.10	2899
26/04/2025 15:46 pm	0	35.78	49.66	4.10	2899
26/04/2025 15:46 pm	40	35.81	49.62	4.11	2926
26/04/2025 15:46 pm	40	35.81	49.62	4.11	2926
26/04/2025 15:46 pm	11	35.78	49.68	4.10	2916
26/04/2025 15:46 pm	11	35.78	49.68	4.10	2916
26/04/2025 15:45 pm	0	35.74	49.62	4.11	2865
26/04/2025 15:45 pm	0	35.74	49.62	4.11	2865
26/04/2025 15:45 pm	64	35.82	49.62	4.10	2874
26/04/2025 15:45 pm	64	35.82	49.62	4.10	2874
26/04/2025 15:45 pm	0	35.82	49.80	4.09	2864
26/04/2025 15:45 pm	0	35.82	49.80	4.09	2864
26/04/2025 15:45 pm	47	35.82	49.80	4.09	2864
26/04/2025 15:45 pm	47	35.82	49.80	4.09	2864
26/04/2025 15:45 pm	42	35.82	49.88	4.09	2925
26/04/2025 15:45 pm	42	35.82	49.88	4.09	2925
26/04/2025 15:45 pm	0	35.82	49.95	4.09	2922
26/04/2025 15:45 pm	0	35.82	49.95	4.09	2922
26/04/2025 15:45 pm	0	35.82	49.95	4.09	2922
26/04/2025 15:45 pm	0	35.82	49.95	4.09	2922
26/04/2025 15:45 pm	124	35.81	49.99	4.09	2922
26/04/2025 15:45 pm	124	35.81	49.99	4.09	2922
26/04/2025 15:44 pm	0	35.78	49.94	4.10	2918
26/04/2025 15:44 pm	0	35.78	49.94	4.10	2918
26/04/2025 15:44 pm	64	35.78	49.94	4.10	2918
26/04/2025 15:44 pm	64	35.78	49.94	4.10	2918
26/04/2025 15:44 pm	38	35.78	50.05	4.12	2919
26/04/2025 15:44 pm	38	35.78	50.05	4.12	2919
26/04/2025 15:44 pm	0	35.78	50.04	4.12	2918
26/04/2025 15:44 pm	0	35.78	50.04	4.12	2918
26/04/2025 15:44 pm	93	35.78	50.04	4.12	2918
26/04/2025 15:44 pm	93	35.78	50.04	4.12	2918
26/04/2025 15:44 pm	67	35.78	50.03	4.12	2922
26/04/2025 15:44 pm	67	35.78	50.03	4.12	2922
26/04/2025 15:44 pm	0	35.77	50.08	4.11	2919
26/04/2025 15:44 pm	0	35.77	50.08	4.11	2919
26/04/2025 15:44 pm	79	35.77	50.08	4.11	2919
26/04/2025 15:44 pm	79	35.77	50.08	4.11	2919
26/04/2025 15:44 pm	43	35.76	50.07	4.11	2918
26/04/2025 15:44 pm	43	35.76	50.07	4.11	2918
26/04/2025 15:44 pm	0	35.78	50.09	4.10	2922
26/04/2025 15:44 pm	0	35.78	50.09	4.10	2922
26/04/2025 15:43 pm	35	35.78	50.09	4.10	2922
26/04/2025 15:43 pm	35	35.78	50.09	4.10	2922
26/04/2025 15:43 pm	35	35.74	50.11	4.10	2910
26/04/2025 15:43 pm	35	35.74	50.11	4.10	2910
26/04/2025 15:43 pm	0	35.77	50.10	4.08	2897
26/04/2025 15:43 pm	0	35.77	50.10	4.08	2897
26/04/2025 15:43 pm	94	35.77	50.10	4.08	2897
26/04/2025 15:43 pm	94	35.77	50.10	4.08	2897
26/04/2025 15:43 pm	44	35.74	50.11	4.12	2921
26/04/2025 15:43 pm	44	35.74	50.11	4.12	2921
26/04/2025 15:43 pm	0	35.74	50.15	4.12	2866
26/04/2025 15:43 pm	0	35.74	50.15	4.12	2866
26/04/2025 15:43 pm	73	35.74	50.15	4.12	2866
26/04/2025 15:43 pm	73	35.74	50.15	4.12	2866
26/04/2025 15:43 pm	77	35.71	50.18	4.11	2880
26/04/2025 15:43 pm	77	35.71	50.18	4.11	2880
26/04/2025 15:43 pm	0	35.71	50.12	4.12	2913
26/04/2025 15:43 pm	0	35.71	50.12	4.12	2913
26/04/2025 15:42 pm	45	35.71	50.12	4.12	2913
26/04/2025 15:42 pm	45	35.71	50.12	4.12	2913
26/04/2025 15:42 pm	58	35.70	50.16	4.09	2911
26/04/2025 15:42 pm	58	35.70	50.16	4.09	2911
26/04/2025 15:42 pm	0	35.68	50.18	4.12	2917
26/04/2025 15:42 pm	0	35.68	50.18	4.12	2917
26/04/2025 15:42 pm	39	35.68	50.18	4.12	2917
26/04/2025 15:42 pm	39	35.68	50.18	4.12	2917
26/04/2025 15:42 pm	62	35.68	50.18	4.10	2913
26/04/2025 15:42 pm	62	35.68	50.18	4.10	2913
26/04/2025 15:42 pm	0	35.70	50.12	4.10	2923
26/04/2025 15:42 pm	0	35.70	50.12	4.10	2923
26/04/2025 15:42 pm	55	35.70	50.12	4.10	2923
26/04/2025 15:42 pm	55	35.70	50.12	4.10	2923
26/04/2025 15:42 pm	24	35.70	50.08	4.15	2921
26/04/2025 15:42 pm	24	35.70	50.08	4.15	2921
26/04/2025 15:42 pm	0	35.70	50.00	4.12	2917
26/04/2025 15:42 pm	0	35.70	50.00	4.12	2917
26/04/2025 15:42 pm	108	35.70	50.00	4.12	2917
26/04/2025 15:42 pm	108	35.70	50.00	4.12	2917
26/04/2025 15:41 pm	42	35.68	50.01	4.11	2919
26/04/2025 15:41 pm	42	35.68	50.01	4.11	2919
26/04/2025 15:41 pm	0	35.64	50.15	4.09	2908
26/04/2025 15:41 pm	0	35.64	50.15	4.09	2908
26/04/2025 15:41 pm	38	35.64	50.15	4.09	2908
26/04/2025 15:41 pm	38	35.64	50.15	4.09	2908
26/04/2025 15:41 pm	27	35.64	50.14	4.08	2923
26/04/2025 15:41 pm	27	35.64	50.14	4.08	2923
26/04/2025 15:41 pm	0	35.64	50.06	4.10	2923
26/04/2025 15:41 pm	0	35.64	50.06	4.10	2923
26/04/2025 15:41 pm	72	35.64	50.06	4.10	2923
26/04/2025 15:41 pm	72	35.64	50.06	4.10	2923
26/04/2025 15:41 pm	59	35.62	50.12	4.07	2919
26/04/2025 15:41 pm	59	35.62	50.12	4.07	2919
26/04/2025 15:41 pm	0	35.64	50.12	4.10	2918
26/04/2025 15:41 pm	0	35.64	50.12	4.10	2918
26/04/2025 15:41 pm	69	35.64	50.12	4.10	2918
26/04/2025 15:41 pm	69	35.64	50.12	4.10	2918
26/04/2025 15:40 pm	77	35.62	50.11	4.10	2926
26/04/2025 15:40 pm	77	35.62	50.11	4.10	2926
26/04/2025 15:40 pm	0	35.61	50.10	4.13	2923
26/04/2025 15:40 pm	0	35.61	50.10	4.13	2923
26/04/2025 15:40 pm	123	35.61	50.10	4.13	2923
26/04/2025 15:40 pm	123	35.61	50.10	4.13	2923
26/04/2025 15:40 pm	40	35.62	50.11	4.11	2926
26/04/2025 15:40 pm	40	35.62	50.11	4.11	2926
26/04/2025 15:40 pm	0	35.62	49.98	4.10	2923
26/04/2025 15:40 pm	0	35.62	49.98	4.10	2923
26/04/2025 15:40 pm	0	35.62	49.98	4.10	2923
26/04/2025 15:40 pm	0	35.62	49.98	4.10	2923
26/04/2025 15:40 pm	94	35.60	49.97	4.09	2919
26/04/2025 15:40 pm	94	35.60	49.97	4.09	2919
26/04/2025 15:40 pm	0	35.61	49.89	4.11	2919
26/04/2025 15:40 pm	0	35.61	49.89	4.11	2919
26/04/2025 15:40 pm	63	35.61	49.89	4.11	2919
26/04/2025 15:40 pm	63	35.61	49.89	4.11	2919
26/04/2025 15:40 pm	72	35.58	49.89	4.10	2907
26/04/2025 15:40 pm	72	35.58	49.89	4.10	2907
26/04/2025 15:39 pm	0	35.57	49.83	4.11	2917
26/04/2025 15:39 pm	0	35.57	49.83	4.11	2917
26/04/2025 15:39 pm	63	35.57	49.83	4.11	2917
26/04/2025 15:39 pm	63	35.57	49.83	4.11	2917
26/04/2025 15:39 pm	146	35.57	49.94	4.08	2921
26/04/2025 15:39 pm	146	35.57	49.94	4.08	2921
26/04/2025 15:39 pm	0	35.60	50.09	4.11	2921
26/04/2025 15:39 pm	0	35.60	50.09	4.11	2921
26/04/2025 15:39 pm	67	35.60	50.09	4.11	2921
26/04/2025 15:39 pm	67	35.60	50.09	4.11	2921
26/04/2025 15:39 pm	34	35.57	50.07	4.10	2923
26/04/2025 15:39 pm	34	35.57	50.07	4.10	2923
26/04/2025 15:39 pm	0	35.57	50.00	4.11	2927
26/04/2025 15:39 pm	0	35.57	50.00	4.11	2927
26/04/2025 15:39 pm	80	35.57	50.00	4.11	2927
26/04/2025 15:39 pm	80	35.57	50.00	4.11	2927
26/04/2025 15:39 pm	91	35.55	49.98	4.09	2920
26/04/2025 15:39 pm	91	35.55	49.98	4.09	2920
26/04/2025 15:38 pm	0	35.53	49.93	4.11	2879
26/04/2025 15:38 pm	0	35.53	49.93	4.11	2879
26/04/2025 15:38 pm	44	35.53	49.93	4.11	2879
26/04/2025 15:38 pm	44	35.53	49.93	4.11	2879
26/04/2025 15:38 pm	34	35.57	49.94	4.13	2922
26/04/2025 15:38 pm	34	35.57	49.94	4.13	2922
26/04/2025 15:38 pm	0	35.53	49.90	4.13	2923
26/04/2025 15:38 pm	0	35.53	49.90	4.13	2923
26/04/2025 15:38 pm	59	35.53	49.90	4.13	2923
26/04/2025 15:38 pm	59	35.53	49.90	4.13	2923
26/04/2025 15:38 pm	92	35.53	49.89	4.13	2922
26/04/2025 15:38 pm	92	35.53	49.89	4.13	2922
26/04/2025 15:38 pm	0	35.51	49.92	4.13	2927
26/04/2025 15:38 pm	0	35.51	49.92	4.13	2927
26/04/2025 15:38 pm	54	35.51	49.92	4.13	2927
26/04/2025 15:38 pm	54	35.51	49.92	4.13	2927
26/04/2025 15:38 pm	65	35.51	49.84	4.21	2928
26/04/2025 15:38 pm	65	35.51	49.84	4.21	2928
26/04/2025 15:38 pm	0	35.51	49.79	4.18	2923
26/04/2025 15:38 pm	0	35.51	49.79	4.18	2923
26/04/2025 15:37 pm	40	35.51	49.79	4.18	2923
26/04/2025 15:37 pm	40	35.51	49.79	4.18	2923
26/04/2025 15:37 pm	56	35.51	49.77	4.20	2928
26/04/2025 15:37 pm	56	35.51	49.77	4.20	2928
26/04/2025 15:37 pm	0	35.50	49.73	4.20	2927
26/04/2025 15:37 pm	0	35.50	49.73	4.20	2927
26/04/2025 15:37 pm	20	35.50	49.73	4.20	2927
26/04/2025 15:37 pm	20	35.50	49.73	4.20	2927
26/04/2025 15:37 pm	69	35.48	49.71	4.18	2935
26/04/2025 15:37 pm	69	35.48	49.71	4.18	2935
26/04/2025 15:37 pm	0	35.50	49.54	4.18	2925
26/04/2025 15:37 pm	0	35.50	49.54	4.18	2925
26/04/2025 15:37 pm	106	35.50	49.54	4.18	2925
26/04/2025 15:37 pm	106	35.50	49.54	4.18	2925
26/04/2025 15:37 pm	48	35.50	49.45	4.19	2928
26/04/2025 15:37 pm	48	35.50	49.45	4.19	2928
26/04/2025 15:37 pm	0	35.47	49.25	4.18	2928
26/04/2025 15:37 pm	0	35.47	49.25	4.18	2928
26/04/2025 15:36 pm	40	35.47	49.25	4.18	2928
26/04/2025 15:36 pm	40	35.47	49.25	4.18	2928
26/04/2025 15:36 pm	63	35.47	49.14	4.19	2914
26/04/2025 15:36 pm	63	35.47	49.14	4.19	2914
26/04/2025 15:36 pm	0	35.48	49.06	4.18	2926
26/04/2025 15:36 pm	0	35.48	49.06	4.18	2926
26/04/2025 15:36 pm	80	35.48	49.06	4.18	2926
26/04/2025 15:36 pm	80	35.48	49.06	4.18	2926
26/04/2025 15:36 pm	59	35.53	49.14	4.19	2929
26/04/2025 15:36 pm	59	35.53	49.14	4.19	2929
26/04/2025 15:36 pm	0	35.48	49.13	4.18	2928
26/04/2025 15:36 pm	0	35.48	49.13	4.18	2928
26/04/2025 15:36 pm	55	35.48	49.13	4.18	2928
26/04/2025 15:36 pm	55	35.48	49.13	4.18	2928
26/04/2025 15:36 pm	94	35.46	49.21	4.18	2928
26/04/2025 15:36 pm	94	35.46	49.21	4.18	2928
26/04/2025 15:36 pm	0	35.46	49.40	4.20	2935
26/04/2025 15:36 pm	0	35.46	49.40	4.20	2935
26/04/2025 15:36 pm	82	35.46	49.40	4.20	2935
26/04/2025 15:36 pm	82	35.46	49.40	4.20	2935
26/04/2025 15:35 pm	116	35.48	49.42	4.18	2914
26/04/2025 15:35 pm	116	35.48	49.42	4.18	2914
26/04/2025 15:35 pm	0	35.46	49.62	4.18	2927
26/04/2025 15:35 pm	0	35.46	49.62	4.18	2927
26/04/2025 15:35 pm	68	35.46	49.62	4.18	2927
26/04/2025 15:35 pm	68	35.46	49.62	4.18	2927
26/04/2025 15:35 pm	137	35.46	49.65	4.17	2929
26/04/2025 15:35 pm	137	35.46	49.65	4.17	2929
26/04/2025 15:35 pm	0	35.43	49.57	4.18	2879
26/04/2025 15:35 pm	0	35.43	49.57	4.18	2879
26/04/2025 15:35 pm	26	35.43	49.57	4.18	2879
26/04/2025 15:35 pm	26	35.43	49.57	4.18	2879
26/04/2025 15:35 pm	62	35.47	49.60	4.20	2928
26/04/2025 15:35 pm	62	35.47	49.60	4.20	2928
26/04/2025 15:35 pm	0	35.46	49.45	4.19	2930
26/04/2025 15:35 pm	0	35.46	49.45	4.19	2930
26/04/2025 15:35 pm	0	35.46	49.45	4.19	2930
26/04/2025 15:35 pm	0	35.46	49.45	4.19	2930
26/04/2025 15:34 pm	37	35.46	49.44	4.19	2898
26/04/2025 15:34 pm	37	35.46	49.44	4.19	2898
26/04/2025 15:34 pm	0	35.44	49.48	4.20	2928
26/04/2025 15:34 pm	0	35.44	49.48	4.20	2928
26/04/2025 15:34 pm	50	35.44	49.48	4.20	2928
26/04/2025 15:34 pm	50	35.44	49.48	4.20	2928
26/04/2025 15:34 pm	91	35.44	49.56	4.19	2931
26/04/2025 15:34 pm	91	35.44	49.56	4.19	2931
26/04/2025 15:34 pm	0	35.46	49.87	4.17	2930
26/04/2025 15:34 pm	0	35.46	49.87	4.17	2930
26/04/2025 15:34 pm	62	35.46	49.87	4.17	2930
26/04/2025 15:34 pm	62	35.46	49.87	4.17	2930
26/04/2025 15:34 pm	135	35.44	50.12	4.19	2929
26/04/2025 15:34 pm	135	35.44	50.12	4.19	2929
26/04/2025 15:34 pm	0	35.40	50.38	4.19	2928
26/04/2025 15:34 pm	0	35.40	50.38	4.19	2928
26/04/2025 15:34 pm	63	35.40	50.38	4.19	2928
26/04/2025 15:34 pm	63	35.40	50.38	4.19	2928
26/04/2025 15:33 pm	0	35.41	50.51	4.18	2926
26/04/2025 15:33 pm	0	35.41	50.51	4.18	2926
26/04/2025 15:33 pm	0	35.40	50.61	4.18	2926
26/04/2025 15:33 pm	0	35.40	50.61	4.18	2926
26/04/2025 15:33 pm	83	35.40	50.61	4.19	2928
26/04/2025 15:33 pm	83	35.40	50.61	4.19	2928
26/04/2025 15:33 pm	30	35.40	50.92	4.22	2917
26/04/2025 15:33 pm	30	35.40	50.92	4.22	2917
26/04/2025 15:33 pm	0	35.34	50.96	4.19	2903
26/04/2025 15:33 pm	0	35.34	50.96	4.19	2903
26/04/2025 15:33 pm	43	35.41	51.01	4.18	2929
26/04/2025 15:33 pm	43	35.41	51.01	4.18	2929
26/04/2025 15:33 pm	0	35.40	50.88	4.19	2891
26/04/2025 15:33 pm	0	35.40	50.88	4.19	2891
26/04/2025 15:33 pm	106	35.40	50.88	4.19	2891
26/04/2025 15:33 pm	106	35.40	50.88	4.19	2891
26/04/2025 15:32 pm	18	35.36	50.91	4.16	2930
26/04/2025 15:32 pm	18	35.36	50.91	4.16	2930
26/04/2025 15:32 pm	0	35.37	51.21	4.19	2928
26/04/2025 15:32 pm	0	35.37	51.21	4.19	2928
26/04/2025 15:32 pm	25	35.37	51.21	4.19	2928
26/04/2025 15:32 pm	66	35.37	51.09	4.19	2896
26/04/2025 15:32 pm	66	35.37	51.09	4.19	2896
26/04/2025 15:32 pm	0	35.37	51.11	4.20	2930
26/04/2025 15:32 pm	0	35.37	51.11	4.20	2930
26/04/2025 15:32 pm	71	35.37	51.11	4.20	2930
26/04/2025 15:32 pm	71	35.37	51.11	4.20	2930
26/04/2025 15:32 pm	25	35.36	51.14	4.19	2934
26/04/2025 15:32 pm	25	35.36	51.14	4.19	2934
26/04/2025 15:31 pm	0	35.33	51.03	4.21	2932
26/04/2025 15:31 pm	0	35.33	51.03	4.21	2932
26/04/2025 15:31 pm	116	35.33	51.03	4.21	2932
26/04/2025 15:31 pm	116	35.33	51.03	4.21	2932
26/04/2025 15:31 pm	35	35.34	51.05	4.17	2932
26/04/2025 15:31 pm	35	35.34	51.05	4.17	2932
26/04/2025 15:31 pm	0	35.34	51.04	4.22	2933
26/04/2025 15:31 pm	0	35.34	51.04	4.22	2933
26/04/2025 15:31 pm	72	35.34	51.04	4.22	2933
26/04/2025 15:31 pm	72	35.34	51.04	4.22	2933
26/04/2025 15:31 pm	42	35.34	51.00	4.22	2929
26/04/2025 15:31 pm	42	35.34	51.00	4.22	2929
26/04/2025 15:31 pm	0	35.31	51.04	4.19	2931
26/04/2025 15:31 pm	0	35.31	51.04	4.19	2931
26/04/2025 15:31 pm	62	35.31	51.04	4.19	2931
26/04/2025 15:31 pm	62	35.31	51.04	4.19	2931
26/04/2025 15:31 pm	61	35.31	51.06	4.20	2929
26/04/2025 15:31 pm	61	35.31	51.06	4.20	2929
26/04/2025 15:30 pm	0	35.29	51.02	4.20	2928
26/04/2025 15:30 pm	0	35.29	51.02	4.20	2928
26/04/2025 15:30 pm	51	35.29	51.02	4.20	2928
26/04/2025 15:30 pm	51	35.29	51.02	4.20	2928
26/04/2025 15:30 pm	67	35.29	51.13	4.19	2934
26/04/2025 15:30 pm	67	35.29	51.13	4.19	2934
26/04/2025 15:30 pm	0	35.27	51.41	4.18	2938
26/04/2025 15:30 pm	0	35.27	51.41	4.18	2938
26/04/2025 15:30 pm	25	35.27	51.41	4.18	2938
26/04/2025 15:30 pm	25	35.27	51.41	4.18	2938
26/04/2025 15:30 pm	83	35.26	51.37	4.18	2935
26/04/2025 15:30 pm	83	35.26	51.37	4.18	2935
26/04/2025 15:30 pm	0	35.29	51.34	4.20	2934
26/04/2025 15:30 pm	0	35.29	51.34	4.20	2934
26/04/2025 15:30 pm	87	35.29	51.34	4.20	2934
26/04/2025 15:30 pm	87	35.29	51.34	4.20	2934
26/04/2025 15:30 pm	105	35.27	51.58	4.18	2928
26/04/2025 15:30 pm	105	35.27	51.58	4.18	2928
26/04/2025 15:30 pm	0	35.21	51.67	4.18	2930
26/04/2025 15:30 pm	0	35.21	51.67	4.18	2930
26/04/2025 15:29 pm	118	35.21	51.67	4.18	2930
26/04/2025 15:29 pm	118	35.21	51.67	4.18	2930
26/04/2025 15:29 pm	32	35.23	51.61	4.19	2932
26/04/2025 15:29 pm	32	35.23	51.61	4.19	2932
26/04/2025 15:29 pm	0	35.21	51.70	4.16	2928
26/04/2025 15:29 pm	0	35.21	51.70	4.16	2928
26/04/2025 15:29 pm	86	35.21	51.70	4.16	2928
26/04/2025 15:29 pm	86	35.21	51.70	4.16	2928
26/04/2025 15:29 pm	69	35.20	51.77	4.20	2932
26/04/2025 15:29 pm	69	35.20	51.77	4.20	2932
26/04/2025 15:29 pm	0	35.20	51.75	4.20	2929
26/04/2025 15:29 pm	0	35.20	51.75	4.20	2929
26/04/2025 15:29 pm	34	35.20	51.75	4.20	2929
26/04/2025 15:29 pm	34	35.20	51.75	4.20	2929
26/04/2025 15:29 pm	54	35.17	51.73	4.20	2928
26/04/2025 15:29 pm	54	35.17	51.73	4.20	2928
26/04/2025 15:29 pm	0	35.17	51.77	4.19	2934
26/04/2025 15:29 pm	0	35.17	51.77	4.19	2934
26/04/2025 15:29 pm	149	35.17	51.77	4.19	2934
26/04/2025 15:29 pm	149	35.17	51.77	4.19	2934
26/04/2025 15:28 pm	0	35.17	51.88	4.21	2933
26/04/2025 15:28 pm	0	35.17	51.88	4.21	2933
26/04/2025 15:28 pm	0	35.14	51.87	4.20	2915
26/04/2025 15:28 pm	0	35.14	51.87	4.20	2915
26/04/2025 15:28 pm	44	35.14	51.87	4.20	2915
26/04/2025 15:28 pm	44	35.14	51.87	4.20	2915
26/04/2025 15:28 pm	40	35.12	51.88	4.19	2932
26/04/2025 15:28 pm	40	35.12	51.88	4.19	2932
26/04/2025 15:28 pm	0	35.06	51.93	4.21	2899
26/04/2025 15:28 pm	0	35.06	51.93	4.21	2899
26/04/2025 15:28 pm	0	35.06	51.93	4.21	2899
26/04/2025 15:28 pm	0	35.06	51.93	4.21	2899
26/04/2025 15:28 pm	0	35.10	51.86	4.19	2924
26/04/2025 15:28 pm	0	35.10	51.86	4.19	2924
26/04/2025 15:27 pm	30	35.10	51.86	4.19	2924
26/04/2025 15:27 pm	30	35.10	51.86	4.19	2924
26/04/2025 15:27 pm	91	35.09	51.89	4.19	2928
26/04/2025 15:27 pm	91	35.09	51.89	4.19	2928
26/04/2025 15:27 pm	0	35.07	51.91	4.18	2928
26/04/2025 15:27 pm	0	35.07	51.91	4.18	2928
26/04/2025 15:27 pm	65	35.07	51.91	4.18	2928
26/04/2025 15:27 pm	65	35.07	51.91	4.18	2928
26/04/2025 15:27 pm	86	35.04	51.92	4.18	2930
26/04/2025 15:27 pm	86	35.04	51.92	4.18	2930
26/04/2025 15:27 pm	0	35.03	52.02	4.18	2928
26/04/2025 15:27 pm	0	35.03	52.02	4.18	2928
26/04/2025 15:27 pm	41	35.03	52.02	4.18	2928
26/04/2025 15:27 pm	41	35.03	52.02	4.18	2928
26/04/2025 15:27 pm	49	35.02	51.97	4.15	2930
26/04/2025 15:27 pm	49	35.02	51.97	4.15	2930
26/04/2025 15:26 pm	0	35.00	51.92	4.18	2928
26/04/2025 15:26 pm	0	35.00	51.92	4.18	2928
26/04/2025 15:26 pm	14	35.00	51.92	4.18	2928
26/04/2025 15:26 pm	14	35.00	51.92	4.18	2928
26/04/2025 15:26 pm	70	34.99	51.89	4.18	2931
26/04/2025 15:26 pm	70	34.99	51.89	4.18	2931
26/04/2025 15:26 pm	0	34.99	51.77	4.20	2923
26/04/2025 15:26 pm	0	34.99	51.77	4.20	2923
26/04/2025 15:26 pm	21	34.99	51.77	4.20	2923
26/04/2025 15:26 pm	21	34.99	51.77	4.20	2923
26/04/2025 15:26 pm	81	34.98	51.76	4.20	2931
26/04/2025 15:26 pm	81	34.98	51.76	4.20	2931
26/04/2025 15:26 pm	0	34.93	51.79	4.18	2929
26/04/2025 15:26 pm	0	34.93	51.79	4.18	2929
26/04/2025 15:26 pm	0	34.93	51.79	4.18	2929
26/04/2025 15:26 pm	0	34.93	51.79	4.18	2929
26/04/2025 15:26 pm	49	34.99	51.78	4.19	2933
26/04/2025 15:26 pm	49	34.99	51.78	4.19	2933
26/04/2025 15:25 pm	0	34.95	51.83	4.18	2907
26/04/2025 15:25 pm	0	34.95	51.83	4.18	2907
26/04/2025 15:25 pm	61	34.95	51.83	4.18	2907
26/04/2025 15:25 pm	61	34.95	51.83	4.18	2907
26/04/2025 15:25 pm	151	34.96	51.77	4.18	2935
26/04/2025 15:25 pm	151	34.96	51.77	4.18	2935
26/04/2025 15:25 pm	0	34.92	51.69	4.19	2937
26/04/2025 15:25 pm	0	34.92	51.69	4.19	2937
26/04/2025 15:25 pm	39	34.92	51.69	4.19	2937
26/04/2025 15:25 pm	39	34.92	51.69	4.19	2937
26/04/2025 15:25 pm	46	34.91	51.63	4.21	2941
26/04/2025 15:25 pm	46	34.91	51.63	4.21	2941
26/04/2025 15:25 pm	0	34.91	51.63	4.18	2937
26/04/2025 15:25 pm	0	34.91	51.63	4.18	2937
26/04/2025 15:25 pm	14	34.91	51.63	4.18	2937
26/04/2025 15:25 pm	14	34.91	51.63	4.18	2937
26/04/2025 15:25 pm	78	34.91	51.61	4.20	2943
26/04/2025 15:25 pm	78	34.91	51.61	4.20	2943
26/04/2025 15:24 pm	0	34.89	51.41	4.19	2941
26/04/2025 15:24 pm	0	34.89	51.41	4.19	2941
26/04/2025 15:24 pm	83	34.89	51.41	4.19	2941
26/04/2025 15:24 pm	83	34.89	51.41	4.19	2941
26/04/2025 15:24 pm	79	34.86	51.37	4.19	2943
26/04/2025 15:24 pm	79	34.86	51.37	4.19	2943
26/04/2025 15:24 pm	0	34.85	51.63	4.16	2939
26/04/2025 15:24 pm	0	34.85	51.63	4.16	2939
26/04/2025 15:24 pm	82	34.85	51.63	4.16	2939
26/04/2025 15:24 pm	82	34.85	51.63	4.16	2939
26/04/2025 15:24 pm	171	34.83	51.67	4.18	2938
26/04/2025 15:24 pm	171	34.83	51.67	4.18	2938
26/04/2025 15:24 pm	13	34.81	51.67	4.18	2943
26/04/2025 15:24 pm	13	34.81	51.67	4.18	2943
26/04/2025 15:24 pm	0	34.78	51.67	4.19	2885
26/04/2025 15:24 pm	0	34.78	51.67	4.19	2885
26/04/2025 15:24 pm	49	34.82	51.63	4.15	2939
26/04/2025 15:24 pm	49	34.82	51.63	4.15	2939
26/04/2025 15:24 pm	0	34.78	51.43	4.21	2939
26/04/2025 15:23 pm	0	34.78	51.43	4.21	2939
26/04/2025 15:23 pm	95	34.78	51.43	4.21	2939
26/04/2025 15:23 pm	95	34.78	51.43	4.21	2939
26/04/2025 15:23 pm	49	34.82	51.39	4.18	2938
26/04/2025 15:23 pm	49	34.82	51.39	4.18	2938
26/04/2025 15:23 pm	0	34.79	51.54	4.17	2942
26/04/2025 15:23 pm	0	34.79	51.54	4.17	2942
26/04/2025 15:23 pm	130	34.79	51.54	4.17	2942
26/04/2025 15:23 pm	130	34.79	51.54	4.17	2942
26/04/2025 15:23 pm	164	34.76	51.54	4.16	2940
26/04/2025 15:23 pm	164	34.76	51.54	4.16	2940
26/04/2025 15:23 pm	0	34.73	51.60	4.17	2938
26/04/2025 15:23 pm	0	34.73	51.60	4.17	2938
26/04/2025 15:23 pm	34	34.73	51.60	4.17	2938
26/04/2025 15:23 pm	34	34.73	51.60	4.17	2938
26/04/2025 15:22 pm	57	34.73	51.67	4.18	2944
26/04/2025 15:22 pm	57	34.73	51.67	4.18	2944
26/04/2025 15:22 pm	0	34.73	51.85	4.18	2937
26/04/2025 15:22 pm	0	34.73	51.85	4.18	2937
26/04/2025 15:22 pm	70	34.73	51.85	4.18	2937
26/04/2025 15:22 pm	70	34.73	51.85	4.18	2937
26/04/2025 15:22 pm	0	34.66	51.68	4.17	2941
26/04/2025 15:22 pm	0	34.66	51.68	4.17	2941
26/04/2025 15:22 pm	0	34.68	51.61	4.18	2938
26/04/2025 15:22 pm	0	34.68	51.61	4.18	2938
26/04/2025 15:22 pm	98	34.68	51.61	4.18	2938
26/04/2025 15:22 pm	98	34.68	51.61	4.18	2938
26/04/2025 15:22 pm	62	34.65	51.70	4.19	2941
26/04/2025 15:22 pm	62	34.65	51.70	4.19	2941
26/04/2025 15:22 pm	0	34.65	51.74	4.18	2941
26/04/2025 15:22 pm	0	34.65	51.74	4.18	2941
26/04/2025 15:22 pm	90	34.65	51.74	4.18	2941
26/04/2025 15:22 pm	90	34.65	51.74	4.18	2941
26/04/2025 15:22 pm	0	34.63	51.90	4.19	2941
26/04/2025 15:22 pm	0	34.63	51.90	4.19	2941
26/04/2025 15:21 pm	0	34.62	51.95	4.18	2929
26/04/2025 15:21 pm	0	34.62	51.95	4.18	2929
26/04/2025 15:21 pm	86	34.62	51.95	4.18	2929
26/04/2025 15:21 pm	86	34.62	51.95	4.18	2929
26/04/2025 15:21 pm	90	34.61	51.83	4.19	2937
26/04/2025 15:21 pm	90	34.61	51.83	4.19	2937
26/04/2025 15:21 pm	0	34.61	51.86	4.17	2933
26/04/2025 15:21 pm	0	34.61	51.86	4.17	2933
26/04/2025 15:21 pm	74	34.61	51.86	4.17	2933
26/04/2025 15:21 pm	74	34.61	51.86	4.17	2933
26/04/2025 15:21 pm	78	34.58	51.90	4.21	2923
26/04/2025 15:21 pm	78	34.58	51.90	4.21	2923
26/04/2025 15:21 pm	0	34.58	51.91	4.19	2930
26/04/2025 15:21 pm	0	34.58	51.91	4.19	2930
26/04/2025 15:21 pm	69	34.58	51.91	4.19	2930
26/04/2025 15:21 pm	69	34.58	51.91	4.19	2930
26/04/2025 15:21 pm	74	34.58	51.90	4.20	2925
26/04/2025 15:21 pm	74	34.58	51.90	4.20	2925
26/04/2025 15:20 pm	0	34.55	52.11	4.20	2931
26/04/2025 15:20 pm	0	34.55	52.11	4.20	2931
26/04/2025 15:20 pm	47	34.55	52.11	4.20	2931
26/04/2025 15:20 pm	47	34.55	52.11	4.20	2931
26/04/2025 15:20 pm	57	34.52	52.17	4.18	2931
26/04/2025 15:20 pm	57	34.52	52.17	4.18	2931
26/04/2025 15:20 pm	0	34.49	52.19	4.19	2931
26/04/2025 15:20 pm	0	34.49	52.19	4.19	2931
26/04/2025 15:20 pm	97	34.49	52.19	4.19	2931
26/04/2025 15:20 pm	97	34.49	52.19	4.19	2931
26/04/2025 15:20 pm	42	34.48	52.11	4.20	2939
26/04/2025 15:20 pm	42	34.48	52.11	4.20	2939
26/04/2025 15:20 pm	0	34.48	52.11	4.17	2937
26/04/2025 15:20 pm	0	34.48	52.11	4.17	2937
26/04/2025 15:20 pm	102	34.48	52.11	4.17	2937
26/04/2025 15:20 pm	102	34.48	52.11	4.17	2937
26/04/2025 15:20 pm	99	34.47	52.11	4.18	2923
26/04/2025 15:20 pm	99	34.47	52.11	4.18	2923
26/04/2025 15:19 pm	0	34.45	51.86	4.18	2937
26/04/2025 15:19 pm	0	34.45	51.86	4.18	2937
26/04/2025 15:19 pm	77	34.45	51.86	4.18	2937
26/04/2025 15:19 pm	77	34.45	51.86	4.18	2937
26/04/2025 15:19 pm	68	34.44	51.71	4.20	2928
26/04/2025 15:19 pm	68	34.44	51.71	4.20	2928
26/04/2025 15:19 pm	0	34.44	51.61	4.18	2913
26/04/2025 15:19 pm	0	34.44	51.61	4.18	2913
26/04/2025 15:19 pm	79	34.44	51.61	4.18	2913
26/04/2025 15:19 pm	79	34.44	51.61	4.18	2913
26/04/2025 15:19 pm	0	34.41	51.76	4.18	2930
26/04/2025 15:19 pm	0	34.41	51.76	4.18	2930
26/04/2025 15:19 pm	0	34.40	51.85	4.19	2929
26/04/2025 15:19 pm	0	34.40	51.85	4.19	2929
26/04/2025 15:19 pm	70	34.40	51.85	4.19	2929
26/04/2025 15:19 pm	70	34.40	51.85	4.19	2929
26/04/2025 15:19 pm	54	34.38	51.98	4.17	2921
26/04/2025 15:19 pm	54	34.38	51.98	4.17	2921
26/04/2025 15:19 pm	0	34.38	52.14	4.19	2928
26/04/2025 15:19 pm	0	34.38	52.14	4.19	2928
26/04/2025 15:18 pm	73	34.38	52.14	4.19	2928
26/04/2025 15:18 pm	73	34.38	52.14	4.19	2928
26/04/2025 15:18 pm	179	34.37	52.35	4.17	2930
26/04/2025 15:18 pm	179	34.37	52.35	4.17	2930
26/04/2025 15:18 pm	0	34.34	52.79	4.19	2909
26/04/2025 15:18 pm	0	34.34	52.79	4.19	2909
26/04/2025 15:18 pm	34	34.34	52.79	4.19	2909
26/04/2025 15:18 pm	34	34.34	52.79	4.19	2909
26/04/2025 15:18 pm	57	34.33	52.90	4.19	2931
26/04/2025 15:18 pm	57	34.33	52.90	4.19	2931
26/04/2025 15:18 pm	0	34.29	52.72	4.20	2927
26/04/2025 15:18 pm	0	34.29	52.72	4.20	2927
26/04/2025 15:18 pm	29	34.29	52.72	4.20	2927
26/04/2025 15:18 pm	29	34.29	52.72	4.20	2927
26/04/2025 15:18 pm	81	34.29	52.76	4.18	2929
26/04/2025 15:18 pm	81	34.29	52.76	4.18	2929
26/04/2025 15:18 pm	0	34.27	52.89	4.19	2930
26/04/2025 15:18 pm	0	34.27	52.89	4.19	2930
26/04/2025 15:17 pm	38	34.27	52.89	4.19	2930
26/04/2025 15:17 pm	38	34.27	52.89	4.19	2930
26/04/2025 15:17 pm	55	34.25	52.97	4.20	2929
26/04/2025 15:17 pm	55	34.25	52.97	4.20	2929
26/04/2025 15:17 pm	0	34.27	53.12	4.22	2919
26/04/2025 15:17 pm	0	34.27	53.12	4.22	2919
26/04/2025 15:17 pm	58	34.27	53.12	4.22	2919
26/04/2025 15:17 pm	58	34.27	53.12	4.22	2919
26/04/2025 15:17 pm	119	34.24	53.17	4.21	2935
26/04/2025 15:17 pm	119	34.24	53.17	4.21	2935
26/04/2025 15:17 pm	0	34.21	53.18	4.20	2934
26/04/2025 15:17 pm	0	34.21	53.18	4.20	2934
26/04/2025 15:17 pm	85	34.21	53.18	4.20	2934
26/04/2025 15:17 pm	85	34.21	53.18	4.20	2934
26/04/2025 15:17 pm	43	34.18	53.19	4.19	2941
26/04/2025 15:17 pm	43	34.18	53.19	4.19	2941
26/04/2025 15:17 pm	0	34.17	53.16	4.19	2939
26/04/2025 15:17 pm	0	34.17	53.16	4.19	2939
26/04/2025 15:17 pm	55	34.17	53.16	4.19	2939
26/04/2025 15:17 pm	55	34.17	53.16	4.19	2939
26/04/2025 15:16 pm	26	34.14	53.21	4.20	2938
26/04/2025 15:16 pm	26	34.14	53.21	4.20	2938
26/04/2025 15:16 pm	0	34.13	53.31	4.19	2942
26/04/2025 15:16 pm	0	34.13	53.31	4.19	2942
26/04/2025 15:16 pm	186	34.13	53.31	4.19	2942
26/04/2025 15:16 pm	186	34.13	53.31	4.19	2942
26/04/2025 15:16 pm	81	34.13	53.45	4.20	2944
26/04/2025 15:16 pm	81	34.13	53.45	4.20	2944
26/04/2025 15:16 pm	0	34.13	53.52	4.20	2946
26/04/2025 15:16 pm	0	34.13	53.52	4.20	2946
26/04/2025 15:16 pm	34	34.13	53.52	4.20	2946
26/04/2025 15:16 pm	34	34.13	53.52	4.20	2946
26/04/2025 15:16 pm	0	34.06	53.59	4.19	2945
26/04/2025 15:16 pm	0	34.06	53.59	4.19	2945
26/04/2025 15:16 pm	0	34.03	53.54	4.19	2944
26/04/2025 15:16 pm	0	34.03	53.54	4.19	2944
26/04/2025 15:16 pm	43	34.03	53.54	4.19	2944
26/04/2025 15:16 pm	43	34.03	53.54	4.19	2944
26/04/2025 15:16 pm	78	34.04	53.44	4.23	2946
26/04/2025 15:16 pm	78	34.04	53.44	4.23	2946
26/04/2025 15:15 pm	11	33.98	53.35	4.21	2946
26/04/2025 15:15 pm	11	33.98	53.35	4.21	2946
26/04/2025 15:15 pm	0	33.94	53.26	4.22	2921
26/04/2025 15:15 pm	0	33.94	53.26	4.22	2921
26/04/2025 15:15 pm	221	34.03	53.19	4.21	2947
26/04/2025 15:15 pm	221	34.03	53.19	4.21	2947
26/04/2025 15:15 pm	86	33.98	53.29	4.23	2946
26/04/2025 15:15 pm	86	33.98	53.29	4.23	2946
26/04/2025 15:15 pm	0	33.96	53.17	4.22	2953
26/04/2025 15:15 pm	0	33.96	53.17	4.22	2953
26/04/2025 15:15 pm	119	33.96	53.17	4.22	2953
26/04/2025 15:15 pm	119	33.96	53.17	4.22	2953
26/04/2025 15:15 pm	64	33.93	53.19	4.22	2954
26/04/2025 15:15 pm	64	33.93	53.19	4.22	2954
26/04/2025 15:15 pm	0	33.94	53.22	4.21	2947
26/04/2025 15:15 pm	0	33.94	53.22	4.21	2947
26/04/2025 15:15 pm	90	33.94	53.22	4.21	2947
26/04/2025 15:15 pm	90	33.94	53.22	4.21	2947
26/04/2025 15:15 pm	37	33.90	53.48	4.20	2949
26/04/2025 15:14 pm	37	33.90	53.48	4.20	2949
26/04/2025 15:14 pm	0	33.89	54.03	4.20	2950
26/04/2025 15:14 pm	0	33.89	54.03	4.20	2950
26/04/2025 15:14 pm	89	33.89	54.03	4.20	2950
26/04/2025 15:14 pm	89	33.89	54.03	4.20	2950
26/04/2025 15:14 pm	62	33.86	54.35	4.20	2955
26/04/2025 15:14 pm	62	33.86	54.35	4.20	2955
26/04/2025 15:14 pm	0	33.83	54.22	4.23	2949
26/04/2025 15:14 pm	0	33.83	54.22	4.23	2949
26/04/2025 15:14 pm	77	33.83	54.22	4.23	2949
26/04/2025 15:14 pm	77	33.83	54.22	4.23	2949
26/04/2025 15:14 pm	59	33.81	54.19	4.19	2953
26/04/2025 15:14 pm	59	33.81	54.19	4.19	2953
26/04/2025 15:14 pm	0	33.77	54.09	4.19	2950
26/04/2025 15:14 pm	0	33.77	54.09	4.19	2950
26/04/2025 15:14 pm	95	33.77	54.09	4.19	2950
26/04/2025 15:14 pm	95	33.77	54.09	4.19	2950
26/04/2025 15:14 pm	117	33.78	53.98	4.22	2951
26/04/2025 15:14 pm	117	33.78	53.98	4.22	2951
26/04/2025 15:13 pm	0	33.74	53.75	4.24	2949
26/04/2025 15:13 pm	0	33.74	53.75	4.24	2949
26/04/2025 15:13 pm	37	33.74	53.75	4.24	2949
26/04/2025 15:13 pm	37	33.74	53.75	4.24	2949
26/04/2025 15:13 pm	0	33.60	53.91	4.21	2926
26/04/2025 15:13 pm	0	33.60	53.91	4.21	2926
26/04/2025 15:13 pm	0	33.60	53.91	4.21	2926
26/04/2025 15:13 pm	0	33.60	53.91	4.21	2926
26/04/2025 15:13 pm	35	33.65	53.88	4.20	2942
26/04/2025 15:13 pm	35	33.65	53.88	4.20	2942
26/04/2025 15:13 pm	0	33.63	54.29	4.19	2948
26/04/2025 15:13 pm	0	33.63	54.29	4.19	2948
26/04/2025 15:13 pm	74	33.63	54.29	4.19	2948
26/04/2025 15:13 pm	74	33.63	54.29	4.19	2948
26/04/2025 15:12 pm	75	33.62	54.16	4.19	2951
26/04/2025 15:12 pm	75	33.62	54.16	4.19	2951
26/04/2025 15:12 pm	0	33.56	54.03	4.20	2950
26/04/2025 15:12 pm	0	33.56	54.03	4.20	2950
26/04/2025 15:12 pm	69	33.56	54.03	4.20	2950
26/04/2025 15:12 pm	69	33.56	54.03	4.20	2950
26/04/2025 15:12 pm	43	33.57	54.20	4.24	2947
26/04/2025 15:12 pm	43	33.57	54.20	4.24	2947
26/04/2025 15:12 pm	0	33.52	54.46	4.22	2949
26/04/2025 15:12 pm	0	33.52	54.46	4.22	2949
26/04/2025 15:12 pm	77	33.52	54.46	4.22	2949
26/04/2025 15:12 pm	77	33.52	54.46	4.22	2949
26/04/2025 15:12 pm	74	33.49	54.73	4.20	2948
26/04/2025 15:12 pm	74	33.49	54.73	4.20	2948
26/04/2025 15:12 pm	0	33.45	54.69	4.22	2958
26/04/2025 15:12 pm	0	33.45	54.69	4.22	2958
26/04/2025 15:12 pm	38	33.45	54.69	4.22	2958
26/04/2025 15:12 pm	38	33.45	54.69	4.22	2958
26/04/2025 15:12 pm	5	33.43	54.63	4.22	2958
26/04/2025 15:12 pm	5	33.43	54.63	4.22	2958
26/04/2025 15:11 pm	0	33.41	54.40	4.21	2945
26/04/2025 15:11 pm	76	33.41	54.40	4.21	2945
26/04/2025 15:11 pm	39	33.39	54.31	4.20	2962
26/04/2025 15:11 pm	39	33.39	54.31	4.20	2962
26/04/2025 15:11 pm	0	33.36	54.10	4.22	2943
26/04/2025 15:11 pm	0	33.36	54.10	4.22	2943
26/04/2025 15:11 pm	82	33.36	54.10	4.22	2943
26/04/2025 15:11 pm	82	33.36	54.10	4.22	2943
26/04/2025 15:11 pm	131	33.32	54.09	4.21	2959
26/04/2025 15:11 pm	131	33.32	54.09	4.21	2959
26/04/2025 15:11 pm	0	33.28	54.26	4.21	2949
26/04/2025 15:11 pm	0	33.28	54.26	4.21	2949
26/04/2025 15:11 pm	75	33.28	54.26	4.21	2949
26/04/2025 15:11 pm	75	33.28	54.26	4.21	2949
26/04/2025 15:10 pm	68	33.28	54.39	4.20	2951
26/04/2025 15:10 pm	0	33.23	54.52	4.23	2930
26/04/2025 15:10 pm	0	33.23	54.52	4.23	2930
26/04/2025 15:10 pm	48	33.23	54.52	4.23	2930
26/04/2025 15:10 pm	48	33.23	54.52	4.23	2930
26/04/2025 15:10 pm	64	33.22	54.62	4.22	2954
26/04/2025 15:10 pm	64	33.22	54.62	4.22	2954
26/04/2025 15:10 pm	0	33.18	54.82	4.21	2958
26/04/2025 15:10 pm	0	33.18	54.82	4.21	2958
26/04/2025 15:10 pm	116	33.18	54.82	4.21	2958
26/04/2025 15:10 pm	116	33.18	54.82	4.21	2958
26/04/2025 15:10 pm	64	33.15	54.92	4.23	2958
26/04/2025 15:10 pm	64	33.15	54.92	4.23	2958
26/04/2025 15:10 pm	0	33.12	55.28	4.22	2960
26/04/2025 15:10 pm	0	33.12	55.28	4.22	2960
26/04/2025 15:10 pm	54	33.12	55.28	4.22	2960
26/04/2025 15:10 pm	104	33.08	55.44	4.20	2962
26/04/2025 15:10 pm	104	33.08	55.44	4.20	2962
26/04/2025 15:09 pm	0	33.04	55.41	4.22	2931
26/04/2025 15:09 pm	0	33.04	55.41	4.22	2931
26/04/2025 15:09 pm	0	33.04	55.41	4.22	2931
26/04/2025 15:09 pm	0	33.04	55.41	4.22	2931
26/04/2025 15:09 pm	34	33.01	55.48	4.21	2960
26/04/2025 15:09 pm	34	33.01	55.48	4.21	2960
26/04/2025 15:09 pm	0	32.98	55.66	4.23	2966
26/04/2025 15:09 pm	0	32.98	55.66	4.23	2966
26/04/2025 15:09 pm	42	32.98	55.66	4.23	2966
26/04/2025 15:09 pm	42	32.98	55.66	4.23	2966
26/04/2025 15:09 pm	47	32.95	55.71	4.18	2966
26/04/2025 15:09 pm	47	32.95	55.71	4.18	2966
26/04/2025 15:09 pm	0	32.88	56.14	4.22	2965
26/04/2025 15:09 pm	0	32.88	56.14	4.22	2965
26/04/2025 15:09 pm	56	32.88	56.14	4.22	2965
26/04/2025 15:09 pm	56	32.88	56.14	4.22	2965
26/04/2025 15:09 pm	25	32.84	56.61	4.20	2970
26/04/2025 15:09 pm	25	32.84	56.61	4.20	2970
26/04/2025 15:08 pm	0	32.68	57.29	4.23	2961
26/04/2025 15:08 pm	0	32.68	57.29	4.23	2961
26/04/2025 15:08 pm	1	32.61	57.35	4.18	2961
26/04/2025 15:08 pm	1	32.61	57.35	4.18	2961
26/04/2025 15:08 pm	0	32.53	57.32	4.23	2935
26/04/2025 15:07 pm	0	32.53	57.32	4.23	2935
26/04/2025 15:07 pm	0	32.43	57.29	4.22	2911
26/04/2025 15:07 pm	0	32.43	57.29	4.22	2911
26/04/2025 15:07 pm	0	32.43	57.29	4.22	2911
26/04/2025 15:07 pm	0	32.43	57.29	4.22	2911
26/04/2025 15:07 pm	0	32.45	57.36	4.22	2961
26/04/2025 15:07 pm	0	32.45	57.36	4.22	2961
26/04/2025 15:07 pm	0	32.41	57.38	4.24	2971
26/04/2025 15:07 pm	0	32.41	57.38	4.24	2971
26/04/2025 15:07 pm	21	32.41	57.38	4.24	2971
26/04/2025 15:07 pm	21	32.41	57.38	4.24	2971
26/04/2025 15:06 pm	130	32.39	57.35	4.24	2963
26/04/2025 15:06 pm	130	32.39	57.35	4.24	2963
26/04/2025 15:06 pm	0	32.29	57.33	4.22	2923
26/04/2025 15:06 pm	0	32.29	57.33	4.22	2923
26/04/2025 15:06 pm	3	32.29	57.33	4.22	2923
26/04/2025 15:06 pm	3	32.29	57.33	4.22	2923
26/04/2025 15:06 pm	0	32.23	57.05	4.23	2967
26/04/2025 15:06 pm	0	32.23	57.05	4.23	2967
26/04/2025 15:06 pm	0	32.23	57.05	4.23	2967
26/04/2025 15:06 pm	0	32.23	57.05	4.23	2967
26/04/2025 15:06 pm	43	32.24	56.95	4.22	2967
26/04/2025 15:06 pm	43	32.24	56.95	4.22	2967
26/04/2025 15:06 pm	0	32.19	56.99	4.21	2961
26/04/2025 15:06 pm	0	32.19	56.99	4.21	2961
26/04/2025 15:06 pm	52	32.19	56.99	4.21	2961
26/04/2025 15:06 pm	52	32.19	56.99	4.21	2961
26/04/2025 15:05 pm	41	32.17	57.07	4.24	2970
26/04/2025 15:05 pm	41	32.17	57.07	4.24	2970
26/04/2025 15:05 pm	0	32.16	57.08	4.21	2960
26/04/2025 15:05 pm	0	32.16	57.08	4.21	2960
26/04/2025 15:05 pm	92	32.16	57.08	4.21	2960
26/04/2025 15:05 pm	92	32.16	57.08	4.21	2960
26/04/2025 15:05 pm	137	32.09	57.11	4.21	2965
26/04/2025 15:05 pm	137	32.09	57.11	4.21	2965
26/04/2025 15:05 pm	0	32.09	57.14	4.24	2960
26/04/2025 15:05 pm	0	32.09	57.14	4.24	2960
26/04/2025 15:05 pm	51	32.09	57.14	4.24	2960
26/04/2025 15:05 pm	51	32.09	57.14	4.24	2960
26/04/2025 15:05 pm	112	32.05	57.21	4.23	2961
26/04/2025 15:05 pm	112	32.05	57.21	4.23	2961
26/04/2025 15:05 pm	0	32.05	57.31	4.25	2970
26/04/2025 15:05 pm	0	32.05	57.31	4.25	2970
26/04/2025 15:05 pm	128	32.05	57.31	4.25	2970
26/04/2025 15:05 pm	128	32.05	57.31	4.25	2970
26/04/2025 15:04 pm	38	31.99	57.39	4.25	2960
26/04/2025 15:04 pm	38	31.99	57.39	4.25	2960
26/04/2025 15:04 pm	0	31.99	57.59	4.23	2960
26/04/2025 15:04 pm	0	31.99	57.59	4.23	2960
26/04/2025 15:04 pm	0	31.99	57.59	4.23	2960
26/04/2025 15:04 pm	0	31.99	57.59	4.23	2960
26/04/2025 15:04 pm	35	31.96	57.80	4.25	2960
26/04/2025 15:04 pm	35	31.96	57.80	4.25	2960
26/04/2025 15:04 pm	0	31.92	57.83	4.22	2954
26/04/2025 15:04 pm	0	31.92	57.83	4.22	2954
26/04/2025 15:04 pm	41	31.92	57.83	4.22	2954
26/04/2025 15:04 pm	41	31.92	57.83	4.22	2954
26/04/2025 15:04 pm	64	31.92	57.88	4.24	2934
26/04/2025 15:04 pm	64	31.92	57.88	4.24	2934
26/04/2025 15:04 pm	0	31.89	57.98	4.26	2960
26/04/2025 15:04 pm	0	31.89	57.98	4.26	2960
26/04/2025 15:04 pm	40	31.89	57.98	4.26	2960
26/04/2025 15:04 pm	40	31.89	57.98	4.26	2960
26/04/2025 15:04 pm	78	31.88	58.06	4.23	2959
26/04/2025 15:04 pm	78	31.88	58.06	4.23	2959
26/04/2025 15:03 pm	10	31.81	58.14	4.24	2943
26/04/2025 15:03 pm	10	31.81	58.14	4.24	2943
26/04/2025 15:03 pm	0	31.74	58.06	4.24	2881
26/04/2025 15:03 pm	0	31.74	58.06	4.24	2881
26/04/2025 15:03 pm	8	31.79	58.00	4.23	2933
26/04/2025 15:03 pm	8	31.79	58.00	4.23	2933
26/04/2025 15:03 pm	0	31.71	58.00	2.73	2943
26/04/2025 15:03 pm	0	31.71	58.00	2.73	2943
26/04/2025 14:37 pm	111	32.24	58.85	1.88	2905
26/04/2025 14:37 pm	111	32.24	58.85	1.88	2905
26/04/2025 14:37 pm	50	32.10	58.82	1.76	2957
26/04/2025 14:37 pm	27	32.10	58.76	1.77	2898
26/04/2025 14:37 pm	27	32.10	58.76	1.77	2898
26/04/2025 14:37 pm	30	32.15	58.73	1.90	2898
26/04/2025 14:36 pm	0	31.96	59.05	3.47	2906
26/04/2025 14:36 pm	0	31.96	59.05	3.47	2906
26/04/2025 14:36 pm	0	31.96	59.05	3.47	2906
26/04/2025 14:36 pm	0	31.96	59.05	3.47	2906
26/04/2025 14:36 pm	100	32.01	59.24	3.33	2927
26/04/2025 14:36 pm	100	32.01	59.24	3.33	2927
26/04/2025 14:36 pm	22	31.82	59.42	3.68	2922
26/04/2025 14:36 pm	135	31.84	59.32	5.05	2902
26/04/2025 14:36 pm	47	31.78	59.46	2.24	2899
26/04/2025 14:36 pm	47	31.78	59.46	2.24	2899
26/04/2025 14:36 pm	127	31.78	59.46	2.24	2899
26/04/2025 14:36 pm	127	31.78	59.46	2.24	2899
26/04/2025 14:35 pm	64	31.76	59.68	-0.89	2924
26/04/2025 14:35 pm	64	31.76	59.68	-0.89	2924
26/04/2025 14:35 pm	0	31.68	60.00	3.66	2926
26/04/2025 14:35 pm	0	31.68	60.00	3.66	2926
26/04/2025 14:35 pm	76	31.68	60.00	3.66	2926
26/04/2025 14:35 pm	76	31.68	60.00	3.66	2926
26/04/2025 14:35 pm	71	31.66	60.05	0.46	2961
26/04/2025 14:35 pm	0	31.61	60.06	0.58	2940
26/04/2025 14:35 pm	138	31.61	60.06	0.58	2940
26/04/2025 14:35 pm	138	31.61	60.06	0.58	2940
26/04/2025 14:35 pm	0	0.00	0.00	0.00	0
26/04/2025 14:35 pm	0	0.00	0.00	0.00	0
26/04/2025 14:05 pm	0	31.84	62.99	3.94	2992
26/04/2025 14:05 pm	0	31.84	62.99	3.94	2992
26/04/2025 14:05 pm	91	31.84	62.99	3.94	2992
26/04/2025 14:05 pm	91	31.84	62.99	3.94	2992
26/04/2025 14:05 pm	100	31.82	63.15	3.92	2997
26/04/2025 14:05 pm	100	31.82	63.15	3.92	2997
26/04/2025 14:05 pm	0	31.79	63.17	3.96	3001
26/04/2025 14:05 pm	0	31.79	63.17	3.96	3001
26/04/2025 14:05 pm	58	31.79	63.17	3.96	3001
26/04/2025 14:05 pm	58	31.79	63.17	3.96	3001
26/04/2025 14:04 pm	62	31.79	63.47	3.98	2999
26/04/2025 14:04 pm	62	31.79	63.47	3.98	2999
26/04/2025 14:04 pm	0	31.74	63.69	4.00	2992
26/04/2025 14:04 pm	0	31.74	63.69	4.00	2992
26/04/2025 14:04 pm	60	31.74	63.69	4.00	2992
26/04/2025 14:04 pm	60	31.74	63.69	4.00	2992
26/04/2025 14:04 pm	159	31.76	63.73	3.94	2975
26/04/2025 14:04 pm	159	31.76	63.73	3.94	2975
26/04/2025 14:04 pm	0	31.69	63.87	3.95	3003
26/04/2025 14:04 pm	0	31.69	63.87	3.95	3003
26/04/2025 14:04 pm	0	31.68	63.97	3.97	2986
26/04/2025 14:04 pm	0	31.68	63.97	3.97	2986
26/04/2025 14:04 pm	0	31.71	64.27	3.93	2999
26/04/2025 14:04 pm	0	31.71	64.27	3.93	2999
26/04/2025 14:04 pm	23	31.64	65.07	3.94	3007
26/04/2025 14:04 pm	23	31.64	65.07	3.94	3007
26/04/2025 12:51 pm	50	33.25	64.84	6.83	2681
26/04/2025 12:51 pm	50	33.25	64.84	6.83	2681
26/04/2025 12:51 pm	102	33.25	64.84	6.83	2681
26/04/2025 12:51 pm	102	33.25	64.84	6.83	2681
26/04/2025 12:51 pm	114	33.21	64.95	4.88	2985
26/04/2025 12:51 pm	114	33.21	64.95	4.88	2985
26/04/2025 12:51 pm	76	33.14	65.05	2.73	2981
26/04/2025 12:51 pm	76	33.14	65.05	2.73	2981
26/04/2025 12:51 pm	45	33.14	65.05	2.73	2981
26/04/2025 12:51 pm	45	33.14	65.05	2.73	2981
26/04/2025 12:50 pm	107	33.12	65.06	6.16	2960
26/04/2025 12:50 pm	107	33.12	65.06	6.16	2960
26/04/2025 12:50 pm	54	33.08	65.19	10.84	2983
26/04/2025 12:50 pm	54	33.08	65.19	10.84	2983
26/04/2025 12:50 pm	51	33.08	65.19	10.84	2983
26/04/2025 12:50 pm	51	33.08	65.19	10.84	2983
26/04/2025 12:50 pm	42	33.07	65.18	7.24	2980
26/04/2025 12:50 pm	42	33.07	65.18	7.24	2980
26/04/2025 12:50 pm	72	33.01	64.98	3.52	2991
26/04/2025 12:50 pm	72	33.01	64.98	3.52	2991
26/04/2025 12:50 pm	141	33.01	64.98	3.52	2991
26/04/2025 12:50 pm	141	33.01	64.98	3.52	2991
26/04/2025 12:50 pm	116	33.00	64.99	7.72	2983
26/04/2025 12:50 pm	116	33.00	64.99	7.72	2983
26/04/2025 12:50 pm	18	32.91	65.12	4.90	2981
26/04/2025 12:50 pm	18	32.91	65.12	4.90	2981
26/04/2025 12:50 pm	15	32.91	65.12	4.90	2981
26/04/2025 12:50 pm	15	32.91	65.12	4.90	2981
26/04/2025 12:49 pm	0	0.00	0.00	0.00	0
26/04/2025 12:49 pm	0	0.00	0.00	0.00	0
26/04/2025 12:41 pm	0	33.02	63.60	3.89	3039
26/04/2025 12:41 pm	0	0.00	0.00	0.00	0
26/04/2025 12:41 pm	0	0.00	0.00	0.00	0
26/04/2025 11:26 am	0	33.77	62.98	3.94	2044
26/04/2025 11:26 am	0	33.77	62.98	3.94	2044
26/04/2025 11:25 am	42	33.83	62.68	3.97	2106
26/04/2025 11:25 am	42	33.83	62.68	3.97	2106
26/04/2025 11:25 am	0	33.83	62.66	3.93	2096
26/04/2025 11:25 am	0	33.83	62.66	3.93	2096
26/04/2025 11:25 am	13	33.83	62.66	3.93	2096
26/04/2025 11:25 am	13	33.83	62.66	3.93	2096
26/04/2025 11:25 am	61	33.85	62.60	3.96	2109
26/04/2025 11:25 am	61	33.85	62.60	3.96	2109
26/04/2025 11:25 am	0	33.83	62.64	3.94	2118
26/04/2025 11:25 am	0	33.83	62.64	3.94	2118
26/04/2025 11:25 am	58	33.83	62.64	3.94	2118
26/04/2025 11:25 am	58	33.83	62.64	3.94	2118
26/04/2025 11:25 am	62	33.85	62.69	3.95	2126
26/04/2025 11:25 am	62	33.85	62.69	3.95	2126
26/04/2025 11:25 am	0	33.85	62.73	3.96	2125
26/04/2025 11:25 am	0	33.85	62.73	3.96	2125
26/04/2025 11:25 am	38	33.85	62.73	3.96	2125
26/04/2025 11:25 am	38	33.85	62.73	3.96	2125
26/04/2025 11:24 am	0	33.83	62.71	3.94	2143
26/04/2025 11:24 am	0	33.83	62.71	3.94	2143
26/04/2025 11:24 am	0	33.85	62.76	3.93	2140
26/04/2025 11:24 am	0	33.85	62.76	3.93	2140
26/04/2025 11:24 am	40	33.85	62.76	3.93	2140
26/04/2025 11:24 am	40	33.85	62.76	3.93	2140
26/04/2025 11:24 am	166	33.81	62.84	3.96	2141
26/04/2025 11:24 am	166	33.81	62.84	3.96	2141
26/04/2025 11:24 am	0	33.85	63.02	3.93	2143
26/04/2025 11:24 am	0	33.85	63.02	3.93	2143
26/04/2025 11:24 am	51	33.85	63.02	3.93	2143
26/04/2025 11:24 am	51	33.85	63.02	3.93	2143
26/04/2025 11:24 am	21	33.83	63.04	3.96	2150
26/04/2025 11:24 am	21	33.83	63.04	3.96	2150
26/04/2025 11:24 am	0	33.77	63.08	3.91	2158
26/04/2025 11:24 am	0	33.77	63.08	3.91	2158
26/04/2025 11:24 am	0	33.76	63.11	3.92	2096
26/04/2025 11:24 am	0	33.76	63.11	3.92	2096
26/04/2025 11:24 am	0	33.81	62.94	3.95	2170
26/04/2025 11:23 am	11	33.81	62.94	3.95	2170
26/04/2025 11:23 am	11	33.81	62.94	3.95	2170
26/04/2025 11:23 am	0	33.80	63.06	3.98	2189
26/04/2025 11:23 am	0	33.80	63.06	3.98	2189
26/04/2025 11:23 am	39	33.80	63.06	3.98	2189
26/04/2025 11:22 am	82	33.81	62.99	3.95	2193
26/04/2025 11:22 am	82	33.81	62.99	3.95	2193
26/04/2025 11:22 am	0	33.81	62.90	3.93	2199
26/04/2025 11:22 am	0	33.81	62.90	3.93	2199
26/04/2025 11:22 am	176	33.81	62.90	3.93	2199
26/04/2025 11:22 am	176	33.81	62.90	3.93	2199
26/04/2025 11:22 am	0	33.81	62.89	3.97	2195
26/04/2025 11:22 am	0	33.81	62.89	3.97	2195
26/04/2025 11:22 am	0	33.80	62.82	3.94	2206
26/04/2025 11:22 am	0	33.80	62.82	3.94	2206
26/04/2025 11:22 am	0	33.80	62.82	3.94	2206
26/04/2025 11:22 am	0	33.80	62.82	3.94	2206
26/04/2025 11:21 am	0	33.80	62.83	3.94	2193
26/04/2025 11:21 am	0	33.80	62.83	3.94	2193
26/04/2025 11:21 am	0	33.83	62.83	3.96	2211
26/04/2025 11:21 am	0	33.83	62.83	3.96	2211
26/04/2025 11:21 am	74	33.83	62.83	3.96	2211
26/04/2025 11:21 am	74	33.83	62.83	3.96	2211
26/04/2025 11:21 am	47	33.80	62.75	3.96	2214
26/04/2025 11:21 am	47	33.80	62.75	3.96	2214
26/04/2025 11:21 am	0	33.80	62.74	3.94	2223
26/04/2025 11:21 am	0	33.80	62.74	3.94	2223
26/04/2025 11:21 am	150	33.80	62.74	3.94	2223
26/04/2025 11:21 am	150	33.80	62.74	3.94	2223
26/04/2025 11:21 am	112	33.80	62.65	3.92	2223
26/04/2025 11:21 am	112	33.80	62.65	3.92	2223
26/04/2025 11:21 am	0	33.78	62.70	3.94	2221
26/04/2025 11:21 am	0	33.78	62.70	3.94	2221
26/04/2025 11:21 am	83	33.78	62.70	3.94	2221
26/04/2025 11:21 am	83	33.78	62.70	3.94	2221
26/04/2025 11:21 am	183	33.78	62.90	3.95	2225
26/04/2025 11:21 am	183	33.78	62.90	3.95	2225
26/04/2025 11:20 am	0	33.80	63.07	3.95	2228
26/04/2025 11:20 am	0	33.80	63.07	3.95	2228
26/04/2025 11:20 am	0	33.80	63.07	3.95	2228
26/04/2025 11:20 am	0	33.80	63.07	3.95	2228
26/04/2025 11:20 am	32	33.76	63.00	3.94	2231
26/04/2025 11:20 am	32	33.76	63.00	3.94	2231
26/04/2025 11:20 am	0	33.77	63.06	3.93	2237
26/04/2025 11:20 am	0	33.77	63.06	3.93	2237
26/04/2025 11:20 am	44	33.77	63.06	3.93	2237
26/04/2025 11:20 am	44	33.77	63.06	3.93	2237
26/04/2025 11:20 am	56	33.76	63.09	3.94	2243
26/04/2025 11:20 am	56	33.76	63.09	3.94	2243
26/04/2025 11:20 am	11	33.74	63.15	3.91	2243
26/04/2025 11:20 am	11	33.74	63.15	3.91	2243
26/04/2025 11:20 am	0	33.70	63.09	3.97	2176
26/04/2025 11:20 am	0	33.70	63.09	3.97	2176
26/04/2025 11:20 am	39	33.76	63.02	3.95	2234
26/04/2025 11:20 am	39	33.76	63.02	3.95	2234
26/04/2025 11:20 am	0	33.73	63.09	3.95	2239
26/04/2025 11:20 am	0	33.73	63.09	3.95	2239
26/04/2025 11:19 am	81	33.77	63.05	3.95	2235
26/04/2025 11:19 am	81	33.77	63.05	3.95	2235
26/04/2025 11:19 am	0	33.76	63.03	3.91	2233
26/04/2025 11:19 am	0	33.76	63.03	3.91	2233
26/04/2025 11:19 am	48	33.76	63.03	3.91	2233
26/04/2025 11:19 am	48	33.76	63.03	3.91	2233
26/04/2025 11:19 am	118	33.74	63.05	3.91	2247
26/04/2025 11:19 am	118	33.74	63.05	3.91	2247
26/04/2025 11:19 am	0	33.76	63.06	3.95	2253
26/04/2025 11:19 am	0	33.76	63.06	3.95	2253
26/04/2025 11:19 am	113	33.76	63.06	3.95	2253
26/04/2025 11:19 am	113	33.76	63.06	3.95	2253
26/04/2025 11:19 am	28	33.74	63.12	3.93	2249
26/04/2025 11:19 am	28	33.74	63.12	3.93	2249
26/04/2025 11:19 am	0	33.73	63.18	3.95	2257
26/04/2025 11:19 am	0	33.73	63.18	3.95	2257
26/04/2025 11:19 am	83	33.73	63.18	3.95	2257
26/04/2025 11:19 am	83	33.73	63.18	3.95	2257
26/04/2025 11:18 am	47	33.73	63.11	3.92	2256
26/04/2025 11:18 am	47	33.73	63.11	3.92	2256
26/04/2025 11:18 am	0	33.73	63.19	3.96	2256
26/04/2025 11:18 am	0	33.73	63.19	3.96	2256
26/04/2025 11:18 am	61	33.73	63.19	3.96	2256
26/04/2025 11:18 am	61	33.73	63.19	3.96	2256
26/04/2025 11:18 am	60	33.72	63.16	3.96	2267
26/04/2025 11:18 am	60	33.72	63.16	3.96	2267
26/04/2025 11:18 am	0	33.72	63.12	3.95	2267
26/04/2025 11:18 am	0	33.72	63.12	3.95	2267
26/04/2025 11:18 am	56	33.72	63.12	3.95	2267
26/04/2025 11:18 am	56	33.72	63.12	3.95	2267
26/04/2025 11:18 am	76	33.72	63.24	3.95	2275
26/04/2025 11:18 am	76	33.72	63.24	3.95	2275
26/04/2025 11:18 am	0	33.73	63.47	3.94	2267
26/04/2025 11:18 am	0	33.73	63.47	3.94	2267
26/04/2025 11:18 am	37	33.73	63.47	3.94	2267
26/04/2025 11:18 am	37	33.73	63.47	3.94	2267
26/04/2025 11:18 am	104	33.70	63.47	3.94	2283
26/04/2025 11:18 am	104	33.70	63.47	3.94	2283
26/04/2025 11:17 am	0	33.70	63.39	3.96	2283
26/04/2025 11:17 am	0	33.70	63.39	3.96	2283
26/04/2025 11:17 am	55	33.70	63.39	3.96	2283
26/04/2025 11:17 am	55	33.70	63.39	3.96	2283
26/04/2025 11:17 am	88	33.66	63.46	3.96	2284
26/04/2025 11:17 am	88	33.66	63.46	3.96	2284
26/04/2025 11:17 am	0	33.66	63.59	3.95	2288
26/04/2025 11:17 am	0	33.66	63.59	3.95	2288
26/04/2025 11:17 am	106	33.66	63.59	3.95	2288
26/04/2025 11:17 am	106	33.66	63.59	3.95	2288
26/04/2025 11:17 am	34	33.66	63.73	3.91	2288
26/04/2025 11:17 am	34	33.66	63.73	3.91	2288
26/04/2025 11:17 am	0	33.63	63.77	3.96	2288
26/04/2025 11:17 am	0	33.63	63.77	3.96	2288
26/04/2025 11:17 am	129	33.63	63.77	3.96	2288
26/04/2025 11:17 am	129	33.63	63.77	3.96	2288
26/04/2025 11:17 am	87	33.65	63.79	3.94	2294
26/04/2025 11:17 am	87	33.65	63.79	3.94	2294
26/04/2025 11:16 am	0	33.63	63.86	3.93	2299
26/04/2025 11:16 am	0	33.63	63.86	3.93	2299
26/04/2025 11:16 am	23	33.63	63.86	3.93	2299
26/04/2025 11:16 am	23	33.63	63.86	3.93	2299
26/04/2025 11:16 am	133	33.62	63.86	3.93	2285
26/04/2025 11:16 am	133	33.62	63.86	3.93	2285
26/04/2025 11:16 am	0	33.60	63.91	3.94	2293
26/04/2025 11:16 am	0	33.60	63.91	3.94	2293
26/04/2025 11:16 am	137	33.60	63.91	3.94	2293
26/04/2025 11:16 am	137	33.60	63.91	3.94	2293
26/04/2025 11:16 am	42	33.59	64.02	3.95	2303
26/04/2025 11:16 am	42	33.59	64.02	3.95	2303
26/04/2025 11:16 am	0	33.59	64.06	3.96	2303
26/04/2025 11:16 am	0	33.59	64.06	3.96	2303
26/04/2025 11:16 am	0	33.59	64.06	3.96	2303
26/04/2025 11:16 am	0	33.59	64.06	3.96	2303
26/04/2025 11:16 am	38	33.57	64.03	3.93	2302
26/04/2025 11:16 am	38	33.57	64.03	3.93	2302
26/04/2025 11:16 am	0	33.56	64.16	3.94	2301
26/04/2025 11:16 am	0	33.56	64.16	3.94	2301
26/04/2025 11:15 am	122	33.56	64.16	3.94	2301
26/04/2025 11:15 am	122	33.56	64.16	3.94	2301
26/04/2025 11:15 am	28	33.56	64.23	3.93	2302
26/04/2025 11:15 am	28	33.56	64.23	3.93	2302
26/04/2025 11:15 am	0	33.53	64.43	3.96	2302
26/04/2025 11:15 am	0	33.53	64.43	3.96	2302
26/04/2025 11:15 am	53	33.53	64.43	3.96	2302
26/04/2025 11:15 am	53	33.53	64.43	3.96	2302
26/04/2025 11:15 am	36	33.55	64.55	3.95	2303
26/04/2025 11:15 am	36	33.55	64.55	3.95	2303
26/04/2025 11:15 am	0	33.52	64.43	3.96	2314
26/04/2025 11:15 am	0	33.52	64.43	3.96	2314
26/04/2025 11:15 am	62	33.52	64.43	3.96	2314
26/04/2025 11:15 am	62	33.52	64.43	3.96	2314
26/04/2025 11:15 am	103	33.49	64.44	3.92	2313
26/04/2025 11:15 am	103	33.49	64.44	3.92	2313
26/04/2025 11:15 am	0	33.48	64.56	3.93	2320
26/04/2025 11:15 am	0	33.48	64.56	3.93	2320
26/04/2025 11:15 am	0	33.48	64.56	3.93	2320
26/04/2025 11:15 am	0	33.48	64.56	3.93	2320
26/04/2025 11:14 am	44	33.49	64.70	3.94	2321
26/04/2025 11:14 am	44	33.49	64.70	3.94	2321
26/04/2025 11:14 am	0	33.48	64.74	3.97	2326
26/04/2025 11:14 am	0	33.48	64.74	3.97	2326
26/04/2025 11:14 am	71	33.48	64.74	3.97	2326
26/04/2025 11:14 am	71	33.48	64.74	3.97	2326
26/04/2025 11:14 am	40	33.43	64.67	3.93	2331
26/04/2025 11:14 am	40	33.43	64.67	3.93	2331
26/04/2025 11:14 am	0	33.45	64.70	3.93	2330
26/04/2025 11:14 am	0	33.45	64.70	3.93	2330
26/04/2025 11:14 am	29	33.45	64.70	3.93	2330
26/04/2025 11:14 am	29	33.45	64.70	3.93	2330
26/04/2025 11:14 am	45	33.42	64.78	3.93	2338
26/04/2025 11:14 am	45	33.42	64.78	3.93	2338
26/04/2025 11:14 am	0	33.41	64.80	3.95	2330
26/04/2025 11:14 am	0	33.41	64.80	3.95	2330
26/04/2025 11:14 am	63	33.41	64.80	3.95	2330
26/04/2025 11:14 am	63	33.41	64.80	3.95	2330
26/04/2025 11:13 am	46	33.39	64.98	3.95	2345
26/04/2025 11:13 am	46	33.39	64.98	3.95	2345
26/04/2025 11:13 am	0	33.36	65.23	3.94	2343
26/04/2025 11:13 am	0	33.36	65.23	3.94	2343
26/04/2025 11:13 am	44	33.36	65.23	3.94	2343
26/04/2025 11:13 am	44	33.36	65.23	3.94	2343
26/04/2025 11:13 am	181	33.38	65.32	3.95	2345
26/04/2025 11:13 am	181	33.38	65.32	3.95	2345
26/04/2025 11:13 am	0	33.33	65.29	3.95	2348
26/04/2025 11:13 am	0	33.33	65.29	3.95	2348
26/04/2025 11:13 am	51	33.33	65.29	3.95	2348
26/04/2025 11:13 am	51	33.33	65.29	3.95	2348
26/04/2025 11:13 am	38	33.32	65.25	3.96	2342
26/04/2025 11:13 am	38	33.32	65.25	3.96	2342
26/04/2025 11:13 am	0	33.29	65.39	3.96	2343
26/04/2025 11:13 am	0	33.29	65.39	3.96	2343
26/04/2025 11:13 am	32	33.29	65.41	3.95	2326
26/04/2025 11:13 am	32	33.29	65.41	3.95	2326
26/04/2025 11:13 am	83	33.29	65.51	3.96	2319
26/04/2025 11:13 am	83	33.29	65.51	3.96	2319
26/04/2025 11:12 am	0	33.22	65.87	3.94	2328
26/04/2025 11:12 am	0	33.22	65.87	3.94	2328
26/04/2025 11:12 am	0	33.23	65.89	3.94	2250
26/04/2025 11:12 am	0	33.23	65.89	3.94	2250
26/04/2025 11:12 am	37	33.28	65.88	3.95	2318
26/04/2025 11:12 am	37	33.28	65.88	3.95	2318
26/04/2025 11:12 am	0	33.15	66.07	3.94	2287
26/04/2025 11:12 am	0	33.15	66.07	3.94	2287
26/04/2025 11:12 am	0	33.15	66.07	3.94	2287
26/04/2025 11:12 am	0	33.15	66.07	3.94	2287
26/04/2025 11:12 am	76	33.21	66.07	3.96	2357
26/04/2025 11:12 am	76	33.21	66.07	3.96	2357
26/04/2025 11:12 am	0	33.07	66.49	3.97	2287
26/04/2025 11:12 am	0	33.07	66.49	3.97	2287
26/04/2025 11:12 am	0	33.07	66.49	3.97	2287
26/04/2025 11:10 am	3	33.00	66.92	3.90	2293
26/04/2025 11:10 am	0	32.95	66.87	3.96	2394
26/04/2025 11:10 am	0	32.95	66.87	3.96	2394
26/04/2025 11:10 am	0	32.95	66.87	3.96	2394
26/04/2025 11:10 am	0	32.95	66.87	3.96	2394
26/04/2025 11:09 am	16	32.88	67.01	3.95	2381
26/04/2025 11:09 am	16	32.88	67.01	3.95	2381
26/04/2025 11:09 am	143	32.92	67.04	3.95	2394
26/04/2025 11:09 am	143	32.92	67.04	3.95	2394
26/04/2025 11:09 am	25	32.87	67.30	3.91	2342
26/04/2025 11:09 am	25	32.87	67.30	3.91	2342
26/04/2025 11:09 am	154	32.87	67.30	3.91	2342
26/04/2025 11:09 am	154	32.87	67.30	3.91	2342
26/04/2025 11:09 am	64	32.88	67.44	3.92	2379
26/04/2025 11:09 am	64	32.88	67.44	3.92	2379
26/04/2025 11:09 am	0	32.81	67.39	3.93	2393
26/04/2025 11:09 am	0	32.81	67.39	3.93	2393
26/04/2025 11:08 am	128	32.81	67.39	3.93	2393
26/04/2025 11:08 am	128	32.81	67.39	3.93	2393
26/04/2025 11:08 am	34	32.81	67.46	3.92	2397
26/04/2025 11:08 am	34	32.81	67.46	3.92	2397
26/04/2025 11:08 am	0	32.77	67.73	3.91	2389
26/04/2025 11:08 am	0	32.77	67.73	3.91	2389
26/04/2025 11:08 am	138	32.77	67.73	3.91	2389
26/04/2025 11:08 am	138	32.77	67.73	3.91	2389
26/04/2025 11:08 am	105	32.77	67.75	3.93	2400
26/04/2025 11:08 am	105	32.77	67.75	3.93	2400
26/04/2025 11:08 am	0	32.74	67.82	3.90	2407
26/04/2025 11:08 am	0	32.74	67.82	3.90	2407
26/04/2025 11:08 am	148	32.74	67.82	3.90	2407
26/04/2025 11:08 am	148	32.74	67.82	3.90	2407
26/04/2025 11:08 am	0	32.71	67.83	3.94	2415
26/04/2025 11:08 am	0	32.71	67.83	3.94	2415
26/04/2025 11:08 am	0	32.68	67.88	3.91	2415
26/04/2025 11:08 am	0	32.68	67.88	3.91	2415
26/04/2025 11:08 am	104	32.68	67.88	3.91	2415
26/04/2025 11:08 am	104	32.68	67.88	3.91	2415
26/04/2025 11:07 am	126	32.64	68.04	3.92	2418
26/04/2025 11:07 am	126	32.64	68.04	3.92	2418
26/04/2025 11:07 am	0	32.60	68.31	3.91	2422
26/04/2025 11:07 am	0	32.60	68.31	3.91	2422
26/04/2025 11:07 am	142	32.60	68.31	3.91	2422
26/04/2025 11:07 am	142	32.60	68.31	3.91	2422
26/04/2025 11:07 am	111	32.60	68.37	3.91	2419
26/04/2025 11:07 am	111	32.60	68.37	3.91	2419
26/04/2025 11:07 am	0	32.57	68.52	3.90	2424
26/04/2025 11:07 am	0	32.57	68.52	3.90	2424
26/04/2025 11:07 am	0	32.53	68.47	3.93	2382
26/04/2025 11:07 am	0	32.53	68.47	3.93	2382
26/04/2025 11:07 am	61	32.53	68.53	3.92	2433
26/04/2025 11:07 am	61	32.53	68.53	3.92	2433
26/04/2025 11:07 am	0	32.50	68.58	3.90	2419
26/04/2025 11:07 am	0	32.50	68.58	3.90	2419
26/04/2025 11:07 am	98	32.50	68.58	3.90	2419
26/04/2025 11:07 am	98	32.50	68.58	3.90	2419
26/04/2025 11:06 am	118	32.44	68.63	3.91	2436
26/04/2025 11:06 am	118	32.44	68.63	3.91	2436
26/04/2025 11:06 am	0	32.43	68.71	3.92	2434
26/04/2025 11:06 am	0	32.43	68.71	3.92	2434
26/04/2025 11:06 am	38	32.43	68.71	3.92	2434
26/04/2025 11:06 am	38	32.43	68.71	3.92	2434
26/04/2025 11:06 am	74	32.40	68.71	3.92	2433
26/04/2025 11:06 am	74	32.40	68.71	3.92	2433
26/04/2025 11:06 am	0	32.37	68.93	3.90	2435
26/04/2025 11:06 am	0	32.37	68.93	3.90	2435
26/04/2025 11:06 am	0	32.37	68.93	3.90	2435
26/04/2025 11:06 am	0	32.37	68.93	3.90	2435
26/04/2025 11:06 am	42	32.33	69.02	3.91	2419
26/04/2025 11:06 am	42	32.33	69.02	3.91	2419
26/04/2025 11:06 am	0	32.30	69.17	3.91	2437
26/04/2025 11:06 am	0	32.30	69.17	3.91	2437
26/04/2025 11:06 am	55	32.30	69.17	3.91	2437
26/04/2025 11:06 am	55	32.30	69.17	3.91	2437
26/04/2025 11:05 am	87	32.27	69.16	3.92	2449
26/04/2025 11:05 am	87	32.27	69.16	3.92	2449
26/04/2025 11:05 am	0	32.23	69.25	3.92	2432
26/04/2025 11:05 am	0	32.23	69.25	3.92	2432
26/04/2025 11:05 am	24	32.23	69.25	3.92	2432
26/04/2025 11:05 am	24	32.23	69.25	3.92	2432
26/04/2025 11:05 am	84	32.19	69.33	3.91	2435
26/04/2025 11:05 am	84	32.19	69.33	3.91	2435
26/04/2025 11:05 am	0	32.15	69.49	3.91	2435
26/04/2025 11:05 am	0	32.15	69.49	3.91	2435
26/04/2025 11:05 am	67	32.15	69.49	3.91	2435
26/04/2025 11:05 am	67	32.15	69.49	3.91	2435
26/04/2025 11:05 am	61	32.13	69.51	3.93	2437
26/04/2025 11:05 am	61	32.13	69.51	3.93	2437
26/04/2025 11:05 am	0	32.09	69.71	3.92	2439
26/04/2025 11:05 am	0	32.09	69.71	3.92	2439
26/04/2025 11:05 am	40	32.09	69.71	3.92	2439
26/04/2025 11:05 am	40	32.09	69.71	3.92	2439
26/04/2025 11:05 am	59	32.06	69.81	3.91	2442
26/04/2025 11:05 am	59	32.06	69.81	3.91	2442
26/04/2025 11:04 am	0	31.93	69.98	3.91	2396
26/04/2025 11:04 am	0	31.93	69.98	3.91	2396
26/04/2025 11:04 am	0	31.93	69.98	3.91	2396
26/04/2025 11:04 am	0	31.93	69.98	3.91	2396
26/04/2025 11:04 am	0	31.88	69.85	3.90	2448
26/04/2025 11:04 am	29	31.88	69.85	3.90	2448
26/04/2025 11:04 am	29	31.88	69.85	3.90	2448
26/04/2025 11:04 am	102	31.88	69.86	3.94	2420
26/04/2025 11:04 am	102	31.88	69.86	3.94	2420
26/04/2025 11:03 am	0	31.82	69.93	3.92	2459
26/04/2025 11:03 am	0	31.82	69.93	3.92	2459
26/04/2025 11:03 am	93	31.82	69.93	3.92	2459
26/04/2025 11:03 am	93	31.82	69.93	3.92	2459
26/04/2025 11:03 am	133	31.79	69.93	3.90	2455
26/04/2025 11:03 am	133	31.79	69.93	3.90	2455
26/04/2025 11:03 am	0	31.76	70.04	3.90	2463
26/04/2025 11:03 am	0	31.76	70.04	3.90	2463
26/04/2025 11:03 am	30	31.76	70.04	3.90	2463
26/04/2025 11:03 am	30	31.76	70.04	3.90	2463
26/04/2025 11:03 am	79	31.72	70.08	3.95	2464
26/04/2025 11:03 am	79	31.72	70.08	3.95	2464
26/04/2025 11:03 am	0	31.71	70.05	3.92	2446
26/04/2025 11:03 am	0	31.71	70.05	3.92	2446
26/04/2025 11:03 am	0	31.71	70.05	3.92	2446
26/04/2025 11:03 am	0	31.71	70.05	3.92	2446
26/04/2025 11:03 am	52	31.69	70.09	3.92	2460
26/04/2025 11:03 am	52	31.69	70.09	3.92	2460
26/04/2025 11:02 am	0	31.59	69.98	3.92	2474
26/04/2025 11:02 am	0	31.59	69.98	3.92	2474
26/04/2025 11:02 am	53	31.59	69.98	3.92	2474
26/04/2025 11:02 am	53	31.59	69.98	3.92	2474
26/04/2025 11:02 am	57	31.61	69.95	3.92	2468
26/04/2025 11:02 am	57	31.61	69.95	3.92	2468
26/04/2025 11:02 am	0	31.58	69.92	3.93	2479
26/04/2025 11:02 am	0	31.58	69.92	3.93	2479
26/04/2025 11:02 am	108	31.58	69.92	3.93	2479
26/04/2025 11:02 am	108	31.58	69.92	3.93	2479
26/04/2025 11:02 am	29	31.55	69.94	3.93	2469
26/04/2025 11:02 am	29	31.55	69.94	3.93	2469
26/04/2025 11:02 am	0	31.52	69.98	3.92	2461
26/04/2025 11:02 am	0	31.52	69.98	3.92	2461
26/04/2025 11:02 am	18	31.52	69.98	3.92	2461
26/04/2025 11:02 am	18	31.52	69.98	3.92	2461
26/04/2025 11:02 am	87	31.49	69.97	3.94	2479
26/04/2025 11:02 am	87	31.49	69.97	3.94	2479
26/04/2025 11:01 am	13	31.42	70.03	3.94	2475
26/04/2025 11:01 am	13	31.42	70.03	3.94	2475
26/04/2025 11:01 am	0	31.38	70.01	3.93	2438
26/04/2025 11:01 am	0	31.38	70.01	3.93	2438
26/04/2025 11:01 am	38	31.39	69.94	3.93	2496
26/04/2025 11:01 am	38	31.39	69.94	3.93	2496
26/04/2025 11:01 am	0	31.35	70.07	4.30	2451
26/04/2025 11:01 am	0	31.35	70.07	4.30	2451
26/04/2025 09:53 am	0	31.49	69.12	3.99	2470
26/04/2025 09:53 am	0	31.49	69.12	3.99	2470
26/04/2025 09:53 am	107	31.54	69.14	4.02	2512
26/04/2025 09:53 am	107	31.54	69.14	4.02	2512
26/04/2025 09:53 am	44	31.47	69.28	4.01	2512
26/04/2025 09:53 am	44	31.47	69.28	4.01	2512
26/04/2025 09:32 am	0	33.53	64.46	5.80	2469
26/04/2025 09:32 am	0	33.53	64.46	5.80	2469
26/04/2025 09:32 am	23	33.53	64.46	5.80	2469
26/04/2025 09:32 am	23	33.53	64.46	5.80	2469
26/04/2025 09:32 am	0	33.53	64.50	4.05	2480
26/04/2025 09:32 am	0	33.53	64.50	4.05	2480
26/04/2025 09:32 am	23	33.48	64.30	3.86	2477
26/04/2025 09:32 am	23	33.48	64.30	3.86	2477
26/04/2025 09:32 am	3	33.48	64.30	3.86	2477
26/04/2025 09:32 am	3	33.48	64.30	3.86	2477
26/04/2025 09:32 am	0	33.46	64.21	4.29	2484
26/04/2025 09:32 am	0	33.46	64.21	4.29	2484
26/04/2025 09:31 am	0	33.42	64.00	4.68	2481
26/04/2025 09:31 am	0	33.42	64.00	4.68	2481
26/04/2025 09:31 am	0	33.42	64.00	4.68	2481
26/04/2025 09:31 am	0	33.42	64.00	4.68	2481
26/04/2025 09:31 am	0	33.39	63.91	3.30	2475
26/04/2025 09:31 am	0	33.39	63.91	3.30	2475
26/04/2025 09:31 am	57	33.38	63.94	4.26	2482
26/04/2025 09:31 am	57	33.38	63.94	4.26	2482
26/04/2025 09:31 am	146	33.38	63.94	4.26	2482
26/04/2025 09:31 am	146	33.38	63.94	4.26	2482
26/04/2025 09:31 am	62	33.32	63.89	0.49	2467
26/04/2025 09:31 am	62	33.32	63.89	0.49	2467
26/04/2025 09:31 am	0	33.26	63.75	0.00	2490
26/04/2025 09:31 am	0	33.26	63.75	0.00	2490
26/04/2025 09:31 am	34	33.26	63.75	0.00	2490
26/04/2025 09:31 am	34	33.26	63.75	0.00	2490
26/04/2025 09:31 am	58	33.23	63.70	0.74	2489
26/04/2025 09:31 am	58	33.23	63.70	0.74	2489
26/04/2025 09:30 am	36	33.22	63.56	-0.63	2490
26/04/2025 09:30 am	36	33.22	63.56	-0.63	2490
26/04/2025 09:30 am	74	33.22	63.56	-0.63	2490
26/04/2025 09:30 am	74	33.22	63.56	-0.63	2490
26/04/2025 09:30 am	0	33.21	63.43	0.69	2467
26/04/2025 09:30 am	0	33.21	63.43	0.69	2467
26/04/2025 09:30 am	22	33.15	63.26	5.30	2458
26/04/2025 09:30 am	22	33.15	63.26	5.30	2458
26/04/2025 09:30 am	18	33.17	63.24	4.34	2469
26/04/2025 09:30 am	18	33.17	63.24	4.34	2469
26/04/2025 09:30 am	0	33.19	63.39	-2.03	2471
26/04/2025 09:30 am	0	33.19	63.39	-2.03	2471
26/04/2025 09:30 am	0	33.18	63.99	-1.39	2463
26/04/2025 09:30 am	0	33.18	63.99	-1.39	2463
26/04/2025 09:30 am	0	33.18	63.99	-1.39	2463
26/04/2025 09:30 am	0	33.18	63.99	-1.39	2463
26/04/2025 09:30 am	0	33.18	64.16	-5.29	2471
26/04/2025 09:30 am	0	33.18	64.16	-5.29	2471
26/04/2025 09:30 am	0	33.17	64.22	-6.09	2461
26/04/2025 09:30 am	0	33.17	64.22	-6.09	2461
26/04/2025 09:29 am	0	33.17	64.22	-6.09	2461
26/04/2025 09:29 am	0	33.17	64.22	-6.09	2461
26/04/2025 09:29 am	0	33.15	64.25	-5.02	2448
26/04/2025 09:29 am	0	33.15	64.25	-5.02	2448
26/04/2025 09:29 am	0	33.09	64.41	0.50	2401
26/04/2025 09:29 am	0	33.09	64.41	0.50	2401
26/04/2025 09:29 am	0	33.09	64.49	-4.47	2415
26/04/2025 09:29 am	0	33.09	64.49	-4.47	2415
26/04/2025 09:29 am	0	33.14	64.50	-1.84	2431
26/04/2025 09:29 am	0	33.14	64.50	-1.84	2431
26/04/2025 09:29 am	0	33.14	64.62	2.90	2493
26/04/2025 09:29 am	0	33.14	64.62	2.90	2493
26/04/2025 09:29 am	16	33.12	64.58	0.93	2478
26/04/2025 09:29 am	16	33.12	64.58	0.93	2478
26/04/2025 09:29 am	0	33.12	64.58	0.93	2478
26/04/2025 09:29 am	0	33.12	64.58	0.93	2478
26/04/2025 09:29 am	0	33.17	64.52	-0.24	2483
26/04/2025 09:29 am	0	33.17	64.52	-0.24	2483
26/04/2025 09:29 am	58	33.18	64.34	1.28	2490
26/04/2025 09:29 am	58	33.18	64.34	1.28	2490
26/04/2025 09:28 am	23	33.18	64.34	1.28	2490
26/04/2025 09:28 am	23	33.18	64.34	1.28	2490
26/04/2025 09:28 am	79	33.18	64.25	1.20	2496
26/04/2025 09:28 am	79	33.18	64.25	1.20	2496
26/04/2025 09:28 am	43	33.21	64.12	1.36	2507
26/04/2025 09:28 am	43	33.21	64.12	1.36	2507
26/04/2025 09:28 am	0	33.21	64.12	1.36	2507
26/04/2025 09:28 am	0	33.21	64.12	1.36	2507
26/04/2025 09:28 am	65	33.22	64.00	3.13	2509
26/04/2025 09:28 am	65	33.22	64.00	3.13	2509
26/04/2025 09:28 am	0	33.26	63.90	3.90	2492
26/04/2025 09:28 am	0	33.26	63.90	3.90	2492
26/04/2025 09:28 am	180	33.26	63.90	3.90	2492
26/04/2025 09:28 am	180	33.26	63.90	3.90	2492
26/04/2025 09:28 am	166	33.25	63.88	3.90	2504
26/04/2025 09:28 am	166	33.25	63.88	3.90	2504
26/04/2025 09:28 am	0	33.30	63.81	3.91	2512
26/04/2025 09:28 am	0	33.30	63.81	3.91	2512
26/04/2025 09:28 am	96	33.30	63.81	3.91	2512
26/04/2025 09:28 am	96	33.30	63.81	3.91	2512
26/04/2025 09:27 am	87	33.32	63.87	3.90	2496
26/04/2025 09:27 am	87	33.32	63.87	3.90	2496
26/04/2025 09:27 am	22	33.29	63.97	3.92	2513
26/04/2025 09:27 am	22	33.29	63.97	3.92	2513
26/04/2025 09:27 am	0	33.32	64.05	3.92	2439
26/04/2025 09:27 am	0	33.32	64.05	3.92	2439
26/04/2025 09:27 am	82	33.33	64.24	3.88	2527
26/04/2025 09:27 am	82	33.33	64.24	3.88	2527
26/04/2025 09:27 am	0	33.30	64.94	3.88	2480
26/04/2025 09:27 am	0	33.30	64.94	3.88	2480
25/04/2025 20:42 pm	0	36.04	56.47	3.83	2559
25/04/2025 20:42 pm	0	36.04	56.47	3.83	2559
25/04/2025 20:42 pm	101	36.09	56.47	3.85	2604
25/04/2025 20:42 pm	101	36.09	56.47	3.85	2604
25/04/2025 20:42 pm	57	36.06	56.48	3.85	2596
25/04/2025 20:42 pm	57	36.06	56.48	3.85	2596
25/04/2025 20:42 pm	0	36.04	56.50	3.85	2598
25/04/2025 20:42 pm	0	36.04	56.50	3.85	2598
25/04/2025 20:42 pm	14	36.04	56.50	3.85	2598
25/04/2025 20:42 pm	14	36.04	56.50	3.85	2598
25/04/2025 20:42 pm	73	36.05	56.53	3.83	2599
25/04/2025 20:42 pm	73	36.05	56.53	3.83	2599
25/04/2025 20:41 pm	0	36.04	56.47	3.85	2601
25/04/2025 20:41 pm	0	36.04	56.47	3.85	2601
25/04/2025 20:41 pm	125	36.04	56.47	3.85	2601
25/04/2025 20:41 pm	46	36.04	56.50	3.86	2598
25/04/2025 20:41 pm	46	36.04	56.50	3.86	2598
25/04/2025 20:41 pm	0	36.01	56.45	3.84	2604
25/04/2025 20:41 pm	0	36.01	56.45	3.84	2604
25/04/2025 20:41 pm	96	36.01	56.45	3.84	2604
25/04/2025 20:41 pm	63	35.99	56.50	3.85	2602
25/04/2025 20:41 pm	63	35.99	56.50	3.85	2602
25/04/2025 20:41 pm	0	35.99	56.56	3.84	2601
25/04/2025 20:41 pm	0	35.99	56.56	3.84	2601
25/04/2025 20:41 pm	60	35.99	56.56	3.84	2601
25/04/2025 20:41 pm	60	35.99	56.56	3.84	2601
25/04/2025 20:41 pm	74	35.97	56.54	3.85	2603
25/04/2025 20:40 pm	74	35.97	56.54	3.85	2603
25/04/2025 20:40 pm	0	35.95	56.54	3.84	2605
25/04/2025 20:40 pm	0	35.95	56.54	3.84	2605
25/04/2025 20:40 pm	42	35.95	56.54	3.84	2605
25/04/2025 20:40 pm	42	35.95	56.54	3.84	2605
25/04/2025 20:40 pm	150	35.95	56.53	3.85	2608
25/04/2025 20:40 pm	150	35.95	56.53	3.85	2608
25/04/2025 20:40 pm	0	35.91	56.58	3.85	2606
25/04/2025 20:40 pm	0	35.91	56.58	3.85	2606
25/04/2025 20:40 pm	35	35.87	56.57	3.85	2559
25/04/2025 20:40 pm	35	35.87	56.57	3.85	2559
25/04/2025 20:40 pm	186	35.94	56.53	3.84	2605
25/04/2025 20:40 pm	186	35.94	56.53	3.84	2605
25/04/2025 20:40 pm	102	35.91	56.60	3.86	2614
25/04/2025 20:40 pm	102	35.91	56.60	3.86	2614
25/04/2025 20:40 pm	0	35.94	56.62	3.85	2608
25/04/2025 20:40 pm	0	35.94	56.62	3.85	2608
25/04/2025 20:40 pm	64	35.94	56.62	3.85	2608
25/04/2025 20:40 pm	64	35.94	56.62	3.85	2608
25/04/2025 20:40 pm	115	35.91	56.59	3.87	2604
25/04/2025 20:40 pm	115	35.91	56.59	3.87	2604
25/04/2025 20:39 pm	0	35.87	56.63	3.85	2607
25/04/2025 20:39 pm	0	35.87	56.63	3.85	2607
25/04/2025 20:39 pm	102	35.87	56.63	3.85	2607
25/04/2025 20:39 pm	102	35.87	56.63	3.85	2607
25/04/2025 20:39 pm	77	35.88	56.61	3.85	2605
25/04/2025 20:39 pm	77	35.88	56.61	3.85	2605
25/04/2025 20:39 pm	0	35.85	56.61	3.85	2603
25/04/2025 20:39 pm	0	35.85	56.61	3.85	2603
25/04/2025 20:39 pm	101	35.85	56.61	3.85	2603
25/04/2025 20:39 pm	101	35.85	56.61	3.85	2603
25/04/2025 20:39 pm	103	35.82	56.65	3.86	2602
25/04/2025 20:39 pm	103	35.82	56.65	3.86	2602
25/04/2025 20:39 pm	0	35.80	56.62	3.84	2559
25/04/2025 20:39 pm	0	35.80	56.62	3.84	2559
25/04/2025 20:39 pm	160	35.80	56.62	3.84	2559
25/04/2025 20:39 pm	160	35.80	56.62	3.84	2559
25/04/2025 20:39 pm	66	35.82	56.63	3.84	2608
25/04/2025 20:39 pm	66	35.82	56.63	3.84	2608
25/04/2025 20:38 pm	0	35.78	56.67	3.85	2607
25/04/2025 20:38 pm	0	35.78	56.67	3.85	2607
25/04/2025 20:38 pm	137	35.78	56.67	3.85	2607
25/04/2025 20:38 pm	137	35.78	56.67	3.85	2607
25/04/2025 20:38 pm	94	35.78	56.71	3.83	2608
25/04/2025 20:38 pm	94	35.78	56.71	3.83	2608
25/04/2025 20:38 pm	0	35.77	56.70	3.85	2609
25/04/2025 20:38 pm	0	35.77	56.70	3.85	2609
25/04/2025 20:38 pm	33	35.71	56.73	3.86	2559
25/04/2025 20:38 pm	33	35.71	56.73	3.86	2559
25/04/2025 20:38 pm	53	35.77	56.61	3.84	2610
25/04/2025 20:38 pm	53	35.77	56.61	3.84	2610
25/04/2025 20:38 pm	72	35.76	56.72	3.85	2608
25/04/2025 20:38 pm	72	35.76	56.72	3.85	2608
25/04/2025 20:38 pm	0	35.73	56.86	3.84	2612
25/04/2025 20:38 pm	0	35.73	56.86	3.84	2612
25/04/2025 20:38 pm	7	35.73	56.86	3.84	2612
25/04/2025 20:38 pm	7	35.73	56.86	3.84	2612
25/04/2025 20:38 pm	13	35.68	56.80	3.87	2611
25/04/2025 20:37 pm	0	35.65	56.70	3.85	2591
25/04/2025 20:37 pm	0	35.65	56.70	3.85	2591
25/04/2025 20:37 pm	133	35.74	56.77	3.83	2609
25/04/2025 20:37 pm	133	35.74	56.77	3.83	2609
25/04/2025 20:37 pm	77	35.65	56.69	3.84	2610
25/04/2025 20:37 pm	77	35.65	56.69	3.84	2610
25/04/2025 20:37 pm	0	35.65	56.66	3.84	2609
25/04/2025 20:37 pm	0	35.65	56.66	3.84	2609
25/04/2025 20:37 pm	113	35.65	56.66	3.84	2609
25/04/2025 20:37 pm	113	35.65	56.66	3.84	2609
25/04/2025 20:37 pm	30	35.65	56.71	3.85	2613
25/04/2025 20:37 pm	30	35.65	56.71	3.85	2613
25/04/2025 20:37 pm	0	35.62	56.78	3.85	2613
25/04/2025 20:37 pm	0	35.62	56.78	3.85	2613
25/04/2025 20:37 pm	43	35.62	56.78	3.85	2613
25/04/2025 20:37 pm	43	35.62	56.78	3.85	2613
25/04/2025 20:37 pm	0	35.62	56.64	3.85	2615
25/04/2025 20:37 pm	0	35.62	56.64	3.85	2615
25/04/2025 20:36 pm	113	35.62	56.64	3.85	2615
25/04/2025 20:36 pm	113	35.62	56.64	3.85	2615
25/04/2025 20:36 pm	102	35.60	56.69	3.86	2613
25/04/2025 20:36 pm	102	35.60	56.69	3.86	2613
25/04/2025 20:36 pm	20	35.57	56.71	3.84	2615
25/04/2025 20:36 pm	20	35.57	56.71	3.84	2615
25/04/2025 20:36 pm	36	35.54	56.69	3.84	2598
25/04/2025 20:36 pm	36	35.54	56.69	3.84	2598
25/04/2025 20:36 pm	59	35.60	56.65	3.84	2614
25/04/2025 20:36 pm	59	35.60	56.65	3.84	2614
25/04/2025 20:36 pm	154	35.54	56.69	3.86	2614
25/04/2025 20:36 pm	154	35.54	56.69	3.86	2614
25/04/2025 20:36 pm	0	35.53	56.67	3.85	2613
25/04/2025 20:36 pm	0	35.53	56.67	3.85	2613
25/04/2025 20:36 pm	58	35.53	56.67	3.85	2613
25/04/2025 20:36 pm	58	35.53	56.67	3.85	2613
25/04/2025 20:36 pm	76	35.53	56.68	3.86	2615
25/04/2025 20:36 pm	76	35.53	56.68	3.86	2615
25/04/2025 20:36 pm	0	35.47	56.77	3.85	2613
25/04/2025 20:36 pm	0	35.47	56.77	3.85	2613
25/04/2025 20:35 pm	0	35.46	56.82	3.85	2597
25/04/2025 20:35 pm	0	35.46	56.82	3.85	2597
25/04/2025 20:35 pm	16	35.44	56.63	3.84	2619
25/04/2025 20:35 pm	0	35.40	56.59	3.86	2606
25/04/2025 20:35 pm	0	35.40	56.59	3.86	2606
25/04/2025 20:35 pm	50	35.46	56.55	3.85	2619
25/04/2025 20:35 pm	50	35.46	56.55	3.85	2619
25/04/2025 20:35 pm	83	35.47	56.50	3.85	2621
25/04/2025 20:35 pm	83	35.47	56.50	3.85	2621
25/04/2025 20:34 pm	0	35.43	56.46	3.85	2621
25/04/2025 20:34 pm	0	35.43	56.46	3.85	2621
25/04/2025 20:34 pm	56	35.43	56.46	3.85	2621
25/04/2025 20:34 pm	56	35.43	56.46	3.85	2621
25/04/2025 20:34 pm	96	35.46	56.49	3.88	2621
25/04/2025 20:34 pm	96	35.46	56.49	3.88	2621
25/04/2025 20:34 pm	25	35.39	56.48	3.85	2625
25/04/2025 20:34 pm	25	35.39	56.48	3.85	2625
25/04/2025 20:34 pm	0	35.36	56.40	3.83	2606
25/04/2025 20:34 pm	0	35.36	56.40	3.83	2606
25/04/2025 20:34 pm	56	35.43	56.41	3.84	2621
25/04/2025 20:34 pm	56	35.43	56.41	3.84	2621
25/04/2025 20:34 pm	0	35.41	56.42	3.86	2623
25/04/2025 20:34 pm	0	35.41	56.42	3.86	2623
25/04/2025 20:34 pm	0	35.40	56.31	3.87	2621
25/04/2025 20:34 pm	0	35.40	56.31	3.87	2621
25/04/2025 20:34 pm	18	35.40	56.31	3.87	2621
25/04/2025 20:34 pm	18	35.40	56.31	3.87	2621
25/04/2025 20:34 pm	177	35.39	56.35	3.84	2620
25/04/2025 20:34 pm	177	35.39	56.35	3.84	2620
25/04/2025 20:33 pm	64	35.36	56.32	3.84	2618
25/04/2025 20:33 pm	64	35.36	56.32	3.84	2618
25/04/2025 20:33 pm	0	35.33	56.27	3.85	2593
25/04/2025 20:33 pm	0	35.33	56.27	3.85	2593
25/04/2025 20:33 pm	120	35.40	56.24	3.87	2617
25/04/2025 20:33 pm	120	35.40	56.24	3.87	2617
25/04/2025 20:33 pm	23	35.39	56.21	3.85	2619
25/04/2025 20:33 pm	23	35.39	56.21	3.85	2619
25/04/2025 20:33 pm	0	35.39	56.14	3.86	2623
25/04/2025 20:33 pm	0	35.39	56.14	3.86	2623
25/04/2025 20:33 pm	96	35.39	56.14	3.86	2623
25/04/2025 20:33 pm	96	35.39	56.14	3.86	2623
25/04/2025 20:33 pm	64	35.40	56.13	3.85	2619
25/04/2025 20:33 pm	64	35.40	56.13	3.85	2619
25/04/2025 20:33 pm	0	35.36	56.04	3.84	2617
25/04/2025 20:33 pm	0	35.36	56.04	3.84	2617
25/04/2025 20:33 pm	107	35.36	56.04	3.84	2617
25/04/2025 20:33 pm	107	35.36	56.04	3.84	2617
25/04/2025 20:33 pm	160	35.36	55.94	3.86	2615
25/04/2025 20:33 pm	160	35.36	55.94	3.86	2615
25/04/2025 20:33 pm	41	35.37	55.96	3.85	2621
25/04/2025 20:33 pm	41	35.37	55.96	3.85	2621
25/04/2025 20:32 pm	43	35.34	55.87	3.85	2599
25/04/2025 20:32 pm	43	35.34	55.87	3.85	2599
25/04/2025 20:32 pm	98	35.40	55.81	3.84	2627
25/04/2025 20:32 pm	98	35.40	55.81	3.84	2627
25/04/2025 20:32 pm	73	35.41	55.81	3.86	2621
25/04/2025 20:32 pm	73	35.41	55.81	3.86	2621
25/04/2025 20:32 pm	0	35.41	55.68	3.84	2592
25/04/2025 20:32 pm	0	35.41	55.68	3.84	2592
25/04/2025 20:32 pm	77	35.41	55.68	3.84	2592
25/04/2025 20:32 pm	77	35.41	55.68	3.84	2592
25/04/2025 20:32 pm	90	35.43	55.65	3.85	2621
25/04/2025 20:32 pm	90	35.43	55.65	3.85	2621
25/04/2025 20:32 pm	0	35.40	55.66	3.84	2623
25/04/2025 20:32 pm	0	35.40	55.66	3.84	2623
25/04/2025 20:32 pm	0	35.39	55.56	3.86	2603
25/04/2025 20:32 pm	0	35.39	55.56	3.86	2603
25/04/2025 20:32 pm	162	35.44	55.52	3.86	2624
25/04/2025 20:32 pm	162	35.44	55.52	3.86	2624
25/04/2025 20:32 pm	113	35.43	55.45	3.86	2624
25/04/2025 20:32 pm	113	35.43	55.45	3.86	2624
25/04/2025 20:32 pm	35	35.39	55.23	0.32	2624
25/04/2025 20:32 pm	35	35.39	55.23	0.32	2624
25/04/2025 20:31 pm	33	35.39	55.23	0.32	2624
25/04/2025 20:31 pm	33	35.39	55.23	0.32	2624
25/04/2025 20:31 pm	33	35.39	55.11	0.36	2625
25/04/2025 20:31 pm	33	35.39	55.11	0.36	2625
25/04/2025 20:31 pm	5	35.36	55.01	0.57	2624
25/04/2025 20:31 pm	5	35.36	55.01	0.57	2624
25/04/2025 20:31 pm	0	35.30	54.86	2.91	2608
25/04/2025 20:31 pm	0	35.30	54.86	2.91	2608
25/04/2025 20:31 pm	0	35.33	54.75	2.80	2630
25/04/2025 20:31 pm	0	35.33	54.75	2.80	2630
25/04/2025 20:31 pm	0	35.29	54.61	2.74	2630
25/04/2025 20:31 pm	0	35.29	54.61	2.74	2630
25/04/2025 19:56 pm	0	36.37	56.72	3.86	2591
25/04/2025 19:56 pm	0	36.37	56.72	3.86	2591
25/04/2025 19:55 pm	189	36.35	56.76	3.83	2660
25/04/2025 19:55 pm	189	36.35	56.76	3.83	2660
25/04/2025 19:55 pm	0	36.35	56.84	3.83	2660
25/04/2025 19:55 pm	0	36.35	56.84	3.83	2660
25/04/2025 19:55 pm	27	36.35	56.84	3.83	2660
25/04/2025 19:55 pm	27	36.35	56.84	3.83	2660
25/04/2025 19:55 pm	156	36.35	56.83	3.84	2657
25/04/2025 19:55 pm	156	36.35	56.83	3.84	2657
25/04/2025 19:55 pm	42	36.35	56.82	3.86	2619
25/04/2025 19:55 pm	42	36.35	56.82	3.86	2619
25/04/2025 19:50 pm	0	35.55	57.60	3.87	2643
25/04/2025 19:50 pm	0	35.55	57.60	3.87	2643
25/04/2025 19:50 pm	99	35.65	57.51	3.85	2649
25/04/2025 19:47 pm	0	35.43	57.71	3.88	2676
25/04/2025 19:47 pm	0	35.43	57.71	3.88	2676
25/04/2025 19:47 pm	141	35.43	57.71	3.88	2676
25/04/2025 19:47 pm	141	35.43	57.71	3.88	2676
25/04/2025 19:47 pm	106	35.46	57.70	3.85	2675
25/04/2025 19:47 pm	106	35.46	57.70	3.85	2675
25/04/2025 19:47 pm	0	35.43	57.76	3.86	2672
25/04/2025 19:46 pm	0	35.43	57.76	3.86	2672
25/04/2025 19:46 pm	0	35.41	57.75	3.84	2669
25/04/2025 19:46 pm	0	35.41	57.75	3.84	2669
25/04/2025 19:46 pm	143	35.46	57.73	3.85	2674
25/04/2025 19:46 pm	143	35.46	57.73	3.85	2674
25/04/2025 19:46 pm	37	35.44	57.76	3.85	2677
25/04/2025 19:46 pm	37	35.44	57.76	3.85	2677
25/04/2025 19:46 pm	0	35.43	57.77	3.85	2675
25/04/2025 19:46 pm	0	35.43	57.77	3.85	2675
25/04/2025 19:46 pm	0	35.43	57.77	3.85	2675
25/04/2025 19:46 pm	0	35.43	57.77	3.85	2675
25/04/2025 19:46 pm	207	35.41	57.77	3.85	2679
25/04/2025 19:46 pm	207	35.41	57.77	3.85	2679
25/04/2025 19:46 pm	0	35.43	57.89	3.86	2667
25/04/2025 19:46 pm	0	35.43	57.89	3.86	2667
25/04/2025 19:46 pm	31	35.37	57.87	3.84	2663
25/04/2025 19:46 pm	31	35.37	57.87	3.84	2663
25/04/2025 19:46 pm	92	35.41	57.82	3.85	2671
25/04/2025 19:46 pm	92	35.41	57.82	3.85	2671
25/04/2025 19:46 pm	39	35.41	57.84	3.87	2676
25/04/2025 19:46 pm	39	35.41	57.84	3.87	2676
25/04/2025 19:45 pm	0	35.43	57.79	3.85	2672
25/04/2025 19:45 pm	0	35.43	57.79	3.85	2672
25/04/2025 19:45 pm	117	35.43	57.79	3.85	2672
25/04/2025 19:45 pm	83	35.41	57.77	3.86	2678
25/04/2025 19:45 pm	83	35.41	57.77	3.86	2678
25/04/2025 19:44 pm	117	35.40	57.93	3.88	2675
25/04/2025 19:44 pm	117	35.40	57.93	3.88	2675
25/04/2025 19:43 pm	0	35.43	57.94	3.85	2681
25/04/2025 19:43 pm	0	35.43	57.94	3.85	2681
25/04/2025 19:43 pm	76	35.43	57.94	3.85	2681
25/04/2025 19:43 pm	76	35.43	57.94	3.85	2681
25/04/2025 19:43 pm	153	35.44	57.91	3.85	2687
25/04/2025 19:43 pm	153	35.44	57.91	3.85	2687
25/04/2025 19:43 pm	13	35.39	58.00	3.86	2686
25/04/2025 19:43 pm	13	35.39	58.00	3.86	2686
25/04/2025 19:43 pm	0	35.37	57.94	3.86	2675
25/04/2025 19:43 pm	0	35.37	57.94	3.86	2675
25/04/2025 19:43 pm	116	35.40	57.97	3.87	2674
25/04/2025 19:43 pm	116	35.40	57.97	3.87	2674
25/04/2025 19:43 pm	114	35.43	57.99	3.88	2683
25/04/2025 19:43 pm	114	35.43	57.99	3.88	2683
25/04/2025 19:43 pm	0	35.44	58.16	3.85	2682
25/04/2025 19:43 pm	0	35.44	58.16	3.85	2682
25/04/2025 19:43 pm	112	35.44	58.16	3.85	2682
25/04/2025 19:43 pm	112	35.44	58.16	3.85	2682
25/04/2025 19:43 pm	145	35.44	57.98	3.87	2688
25/04/2025 19:43 pm	145	35.44	57.98	3.87	2688
25/04/2025 19:42 pm	98	35.43	57.94	-4.45	2688
25/04/2025 19:42 pm	98	35.43	57.94	-4.45	2688
25/04/2025 19:42 pm	0	35.37	57.88	3.82	2672
25/04/2025 19:42 pm	0	35.37	57.88	3.82	2672
25/04/2025 19:42 pm	166	35.46	57.85	3.83	2688
25/04/2025 19:42 pm	166	35.46	57.85	3.83	2688
25/04/2025 19:42 pm	44	35.46	57.90	3.82	2686
25/04/2025 19:42 pm	44	35.46	57.90	3.82	2686
25/04/2025 19:42 pm	0	35.44	57.91	3.79	2690
25/04/2025 19:42 pm	0	35.44	57.91	3.79	2690
25/04/2025 19:42 pm	140	35.44	57.91	3.79	2690
25/04/2025 19:42 pm	140	35.44	57.91	3.79	2690
25/04/2025 19:42 pm	196	35.41	57.94	3.81	2688
25/04/2025 19:42 pm	196	35.41	57.94	3.81	2688
25/04/2025 19:42 pm	13	35.43	58.00	3.81	2690
25/04/2025 19:42 pm	13	35.43	58.00	3.81	2690
25/04/2025 19:42 pm	0	35.39	57.91	3.83	2672
25/04/2025 19:42 pm	0	35.39	57.91	3.83	2672
25/04/2025 19:42 pm	93	35.41	57.95	3.81	2687
25/04/2025 19:42 pm	93	35.41	57.95	3.81	2687
25/04/2025 19:42 pm	186	35.40	57.96	3.83	2688
25/04/2025 19:42 pm	186	35.40	57.96	3.83	2688
25/04/2025 19:41 pm	0	35.39	57.96	3.83	2663
25/04/2025 19:41 pm	0	35.39	57.96	3.83	2663
25/04/2025 19:41 pm	0	35.39	57.96	3.83	2663
25/04/2025 19:41 pm	0	35.39	57.96	3.83	2663
25/04/2025 19:41 pm	162	35.43	57.93	3.82	2688
25/04/2025 19:41 pm	162	35.43	57.93	3.82	2688
25/04/2025 19:41 pm	103	35.41	57.95	3.82	2687
25/04/2025 19:41 pm	103	35.41	57.95	3.82	2687
25/04/2025 19:41 pm	0	35.40	57.96	3.82	2683
25/04/2025 19:41 pm	0	35.40	57.96	3.82	2683
25/04/2025 19:41 pm	92	35.40	57.96	3.82	2683
25/04/2025 19:41 pm	92	35.40	57.96	3.82	2683
25/04/2025 19:41 pm	161	35.44	57.98	3.82	2688
25/04/2025 19:41 pm	161	35.44	57.98	3.82	2688
25/04/2025 19:41 pm	117	35.40	58.06	3.81	2689
25/04/2025 19:41 pm	117	35.40	58.06	3.81	2689
25/04/2025 19:41 pm	0	35.36	58.00	3.82	2674
25/04/2025 19:41 pm	0	35.36	58.00	3.82	2674
25/04/2025 19:41 pm	188	35.39	58.00	3.81	2688
25/04/2025 19:41 pm	188	35.39	58.00	3.81	2688
25/04/2025 19:41 pm	140	35.41	58.01	3.81	2689
25/04/2025 19:41 pm	140	35.41	58.01	3.81	2689
25/04/2025 19:40 pm	0	35.39	58.02	3.80	2688
25/04/2025 19:40 pm	0	35.39	58.02	3.80	2688
25/04/2025 19:40 pm	124	35.39	58.02	3.80	2688
25/04/2025 19:40 pm	124	35.39	58.02	3.80	2688
25/04/2025 19:40 pm	100	35.39	58.05	3.81	2690
25/04/2025 19:40 pm	100	35.39	58.05	3.81	2690
25/04/2025 19:40 pm	0	35.34	58.11	3.81	2689
25/04/2025 19:40 pm	0	35.34	58.11	3.81	2689
25/04/2025 19:40 pm	0	35.37	58.08	3.82	2690
25/04/2025 19:40 pm	0	35.37	58.08	3.82	2690
25/04/2025 19:40 pm	151	35.41	58.06	3.83	2691
25/04/2025 19:40 pm	151	35.41	58.06	3.83	2691
25/04/2025 19:40 pm	23	35.36	58.14	3.83	2691
25/04/2025 19:40 pm	23	35.36	58.14	3.83	2691
25/04/2025 19:40 pm	30	35.37	58.18	3.82	2689
25/04/2025 19:40 pm	30	35.37	58.18	3.82	2689
25/04/2025 19:40 pm	0	35.37	58.12	3.83	2682
25/04/2025 19:40 pm	0	35.37	58.12	3.83	2682
25/04/2025 19:40 pm	148	35.40	58.09	3.82	2691
25/04/2025 19:40 pm	148	35.40	58.09	3.82	2691
25/04/2025 19:39 pm	133	35.39	58.08	3.82	2691
25/04/2025 19:39 pm	133	35.39	58.08	3.82	2691
25/04/2025 19:39 pm	0	35.39	58.16	3.81	2691
25/04/2025 19:39 pm	0	35.39	58.16	3.81	2691
25/04/2025 19:39 pm	77	35.39	58.16	3.81	2691
25/04/2025 19:39 pm	77	35.39	58.16	3.81	2691
25/04/2025 19:39 pm	154	35.36	58.19	3.82	2691
25/04/2025 19:39 pm	154	35.36	58.19	3.82	2691
25/04/2025 19:39 pm	31	35.34	58.26	3.81	2690
25/04/2025 19:39 pm	31	35.34	58.26	3.81	2690
25/04/2025 19:39 pm	0	35.34	58.19	3.80	2681
25/04/2025 19:39 pm	0	35.34	58.19	3.80	2681
25/04/2025 19:39 pm	91	35.39	58.17	3.83	2692
25/04/2025 19:39 pm	91	35.39	58.17	3.83	2692
25/04/2025 19:39 pm	117	35.31	58.24	3.82	2690
25/04/2025 19:39 pm	117	35.31	58.24	3.82	2690
25/04/2025 19:39 pm	0	35.33	58.22	3.82	2682
25/04/2025 19:39 pm	0	35.33	58.22	3.82	2682
25/04/2025 19:39 pm	42	35.33	58.22	3.82	2682
25/04/2025 19:39 pm	42	35.33	58.22	3.82	2682
25/04/2025 19:39 pm	164	35.37	58.21	3.81	2694
25/04/2025 19:39 pm	164	35.37	58.21	3.81	2694
25/04/2025 19:38 pm	107	35.36	58.29	3.82	2693
25/04/2025 19:38 pm	107	35.36	58.29	3.82	2693
25/04/2025 19:38 pm	0	35.34	58.26	3.82	2693
25/04/2025 19:38 pm	0	35.34	58.26	3.82	2693
25/04/2025 19:38 pm	78	35.34	58.26	3.82	2693
25/04/2025 19:38 pm	78	35.34	58.26	3.82	2693
25/04/2025 19:38 pm	152	35.36	58.27	3.82	2691
25/04/2025 19:38 pm	152	35.36	58.27	3.82	2691
25/04/2025 19:38 pm	52	35.31	58.33	3.84	2694
25/04/2025 19:38 pm	52	35.31	58.33	3.84	2694
25/04/2025 19:38 pm	0	35.29	58.25	3.84	2682
25/04/2025 19:38 pm	0	35.29	58.25	3.84	2682
25/04/2025 19:38 pm	62	35.34	58.28	3.83	2698
25/04/2025 19:38 pm	62	35.34	58.28	3.83	2698
25/04/2025 19:38 pm	96	35.36	58.28	3.82	2697
25/04/2025 19:38 pm	96	35.36	58.28	3.82	2697
25/04/2025 19:38 pm	0	35.34	58.33	3.81	2694
25/04/2025 19:38 pm	0	35.34	58.33	3.81	2694
25/04/2025 19:38 pm	185	35.34	58.33	3.81	2694
25/04/2025 19:38 pm	185	35.34	58.33	3.81	2694
25/04/2025 19:38 pm	71	35.34	58.32	3.81	2694
25/04/2025 19:38 pm	71	35.34	58.32	3.81	2694
25/04/2025 19:37 pm	12	35.31	58.45	3.81	2693
25/04/2025 19:37 pm	12	35.31	58.45	3.81	2693
25/04/2025 19:37 pm	0	35.30	58.35	3.82	2687
25/04/2025 19:37 pm	0	35.30	58.35	3.82	2687
25/04/2025 19:37 pm	147	35.31	58.36	3.83	2695
25/04/2025 19:37 pm	147	35.31	58.36	3.83	2695
25/04/2025 19:37 pm	88	35.33	58.38	3.81	2694
25/04/2025 19:37 pm	88	35.33	58.38	3.81	2694
25/04/2025 19:37 pm	0	35.31	58.33	3.82	2693
25/04/2025 19:37 pm	0	35.31	58.33	3.82	2693
25/04/2025 19:37 pm	182	35.31	58.33	3.82	2693
25/04/2025 19:37 pm	182	35.31	58.33	3.82	2693
25/04/2025 19:37 pm	149	35.33	58.35	3.84	2695
25/04/2025 19:37 pm	149	35.33	58.35	3.84	2695
25/04/2025 19:37 pm	14	35.30	58.37	3.80	2694
25/04/2025 19:37 pm	14	35.30	58.37	3.80	2694
25/04/2025 19:37 pm	0	35.25	58.32	3.82	2679
25/04/2025 19:37 pm	0	35.25	58.32	3.82	2679
25/04/2025 19:37 pm	112	35.31	58.34	3.81	2695
25/04/2025 19:37 pm	112	35.31	58.34	3.81	2695
25/04/2025 19:37 pm	47	35.30	58.35	3.82	2697
25/04/2025 19:37 pm	47	35.30	58.35	3.82	2697
25/04/2025 19:36 pm	0	35.31	58.34	3.80	2697
25/04/2025 19:36 pm	0	35.31	58.34	3.80	2697
25/04/2025 19:36 pm	122	35.31	58.34	3.80	2697
25/04/2025 19:36 pm	122	35.31	58.34	3.80	2697
25/04/2025 19:36 pm	60	35.30	58.34	3.79	2697
25/04/2025 19:36 pm	60	35.30	58.34	3.79	2697
25/04/2025 19:36 pm	0	35.27	58.39	3.83	2697
25/04/2025 19:36 pm	0	35.27	58.39	3.83	2697
25/04/2025 19:36 pm	30	35.27	58.39	3.83	2697
25/04/2025 19:36 pm	30	35.27	58.39	3.83	2697
25/04/2025 19:36 pm	42	35.29	58.42	3.81	2699
25/04/2025 19:36 pm	42	35.29	58.42	3.81	2699
25/04/2025 19:36 pm	13	35.25	58.45	3.82	2695
25/04/2025 19:36 pm	13	35.25	58.45	3.82	2695
25/04/2025 19:36 pm	0	35.23	58.43	3.83	2671
25/04/2025 19:36 pm	0	35.23	58.43	3.83	2671
25/04/2025 19:36 pm	144	35.27	58.43	3.85	2700
25/04/2025 19:36 pm	144	35.27	58.43	3.85	2700
25/04/2025 19:36 pm	71	35.27	58.43	3.82	2699
25/04/2025 19:36 pm	71	35.27	58.43	3.82	2699
25/04/2025 19:35 pm	0	35.23	58.45	3.83	2694
25/04/2025 19:35 pm	0	35.23	58.45	3.83	2694
25/04/2025 19:35 pm	47	35.23	58.45	3.83	2694
25/04/2025 19:35 pm	47	35.23	58.45	3.83	2694
25/04/2025 19:35 pm	145	35.26	58.53	3.83	2701
25/04/2025 19:35 pm	145	35.26	58.53	3.83	2701
25/04/2025 19:35 pm	31	35.23	58.58	3.82	2700
25/04/2025 19:35 pm	31	35.23	58.58	3.82	2700
25/04/2025 19:35 pm	0	35.20	58.59	3.82	2683
25/04/2025 19:35 pm	0	35.20	58.59	3.82	2683
25/04/2025 19:35 pm	60	35.23	58.54	3.82	2699
25/04/2025 19:35 pm	60	35.23	58.54	3.82	2699
25/04/2025 19:35 pm	71	35.23	58.65	3.81	2699
25/04/2025 19:35 pm	71	35.23	58.65	3.81	2699
25/04/2025 19:35 pm	0	35.21	58.69	3.82	2699
25/04/2025 19:35 pm	0	35.21	58.69	3.82	2699
25/04/2025 19:35 pm	49	35.21	58.69	3.82	2699
25/04/2025 19:35 pm	49	35.21	58.69	3.82	2699
25/04/2025 19:35 pm	66	35.23	58.70	3.81	2694
25/04/2025 19:35 pm	66	35.23	58.70	3.81	2694
25/04/2025 19:35 pm	0	35.25	58.70	3.81	2700
25/04/2025 19:35 pm	0	35.25	58.70	3.81	2700
25/04/2025 19:34 pm	172	35.25	58.70	3.81	2700
25/04/2025 19:34 pm	172	35.25	58.70	3.81	2700
25/04/2025 19:34 pm	129	35.21	58.75	3.82	2700
25/04/2025 19:34 pm	129	35.21	58.75	3.82	2700
25/04/2025 19:34 pm	28	35.17	58.80	3.82	2701
25/04/2025 19:34 pm	28	35.17	58.80	3.82	2701
25/04/2025 19:34 pm	0	35.13	58.80	3.83	2691
25/04/2025 19:34 pm	0	35.13	58.80	3.83	2691
25/04/2025 19:34 pm	173	35.21	58.81	3.82	2693
25/04/2025 19:34 pm	173	35.21	58.81	3.82	2693
25/04/2025 19:34 pm	185	35.21	58.86	3.81	2703
25/04/2025 19:34 pm	185	35.21	58.86	3.81	2703
25/04/2025 19:34 pm	0	35.17	58.87	3.84	2703
25/04/2025 19:34 pm	0	35.17	58.87	3.84	2703
25/04/2025 19:34 pm	102	35.17	58.87	3.84	2703
25/04/2025 19:34 pm	102	35.17	58.87	3.84	2703
25/04/2025 19:34 pm	113	35.14	58.91	3.81	2701
25/04/2025 19:34 pm	113	35.14	58.91	3.81	2701
25/04/2025 19:34 pm	0	35.14	58.92	3.83	2703
25/04/2025 19:34 pm	0	35.14	58.92	3.83	2703
25/04/2025 19:34 pm	52	35.14	58.92	3.83	2703
25/04/2025 19:34 pm	52	35.14	58.92	3.83	2703
25/04/2025 19:33 pm	100	35.16	58.92	3.83	2702
25/04/2025 19:33 pm	100	35.16	58.92	3.83	2702
25/04/2025 19:33 pm	15	35.12	58.99	3.81	2690
25/04/2025 19:33 pm	15	35.12	58.99	3.81	2690
25/04/2025 19:33 pm	0	35.09	58.95	3.81	2672
25/04/2025 19:33 pm	0	35.09	58.95	3.81	2672
25/04/2025 19:33 pm	77	35.13	58.95	3.80	2702
25/04/2025 19:33 pm	77	35.13	58.95	3.80	2702
25/04/2025 19:33 pm	116	35.12	58.97	3.81	2704
25/04/2025 19:33 pm	116	35.12	58.97	3.81	2704
25/04/2025 19:33 pm	0	35.16	58.99	3.82	2702
25/04/2025 19:33 pm	0	35.16	58.99	3.82	2702
25/04/2025 19:33 pm	110	35.16	58.99	3.82	2702
25/04/2025 19:33 pm	110	35.16	58.99	3.82	2702
25/04/2025 19:33 pm	127	35.10	59.07	3.83	2704
25/04/2025 19:33 pm	127	35.10	59.07	3.83	2704
25/04/2025 19:33 pm	13	35.09	59.10	3.81	2703
25/04/2025 19:33 pm	13	35.09	59.10	3.81	2703
25/04/2025 19:33 pm	0	35.06	59.08	3.83	2678
25/04/2025 19:33 pm	0	35.06	59.08	3.83	2678
25/04/2025 19:33 pm	77	35.12	59.08	3.83	2702
25/04/2025 19:33 pm	77	35.12	59.08	3.83	2702
25/04/2025 19:32 pm	54	35.07	59.07	3.83	2704
25/04/2025 19:32 pm	54	35.07	59.07	3.83	2704
25/04/2025 19:32 pm	0	35.09	59.10	3.83	2703
25/04/2025 19:32 pm	0	35.09	59.10	3.83	2703
25/04/2025 19:32 pm	152	35.09	59.10	3.83	2703
25/04/2025 19:32 pm	152	35.09	59.10	3.83	2703
25/04/2025 19:32 pm	74	35.04	59.12	3.85	2704
25/04/2025 19:32 pm	74	35.04	59.12	3.85	2704
25/04/2025 19:32 pm	103	35.02	59.19	3.81	2704
25/04/2025 19:32 pm	103	35.02	59.19	3.81	2704
25/04/2025 19:32 pm	0	34.99	59.14	3.82	2691
25/04/2025 19:32 pm	0	34.99	59.14	3.82	2691
25/04/2025 19:32 pm	111	35.03	59.15	3.84	2704
25/04/2025 19:32 pm	111	35.03	59.15	3.84	2704
25/04/2025 19:32 pm	117	35.06	59.21	3.82	2704
25/04/2025 19:32 pm	117	35.06	59.21	3.82	2704
25/04/2025 19:32 pm	0	34.99	59.24	3.82	2702
25/04/2025 19:32 pm	0	34.99	59.24	3.82	2702
25/04/2025 19:32 pm	185	34.99	59.24	3.82	2702
25/04/2025 19:32 pm	185	34.99	59.24	3.82	2702
25/04/2025 19:32 pm	170	35.00	59.22	3.81	2699
25/04/2025 19:31 pm	170	35.00	59.22	3.81	2699
25/04/2025 19:31 pm	28	34.98	59.32	3.84	2702
25/04/2025 19:31 pm	28	34.98	59.32	3.84	2702
25/04/2025 19:31 pm	0	34.93	59.33	3.83	2691
25/04/2025 19:31 pm	0	34.93	59.33	3.83	2691
25/04/2025 19:31 pm	83	35.00	59.26	3.82	2704
25/04/2025 19:31 pm	83	35.00	59.26	3.82	2704
25/04/2025 19:31 pm	125	34.98	59.32	3.83	2704
25/04/2025 19:31 pm	125	34.98	59.32	3.83	2704
25/04/2025 19:31 pm	0	34.98	59.39	3.81	2704
25/04/2025 19:31 pm	0	34.98	59.39	3.81	2704
25/04/2025 19:31 pm	49	34.98	59.39	3.81	2704
25/04/2025 19:31 pm	49	34.98	59.39	3.81	2704
25/04/2025 19:31 pm	91	34.99	59.41	3.83	2704
25/04/2025 19:31 pm	91	34.99	59.41	3.83	2704
25/04/2025 19:31 pm	0	34.95	59.42	3.83	2703
25/04/2025 19:31 pm	0	34.95	59.42	3.83	2703
25/04/2025 19:31 pm	130	34.95	59.42	3.83	2703
25/04/2025 19:31 pm	130	34.95	59.42	3.83	2703
25/04/2025 19:31 pm	43	34.93	59.46	3.81	2706
25/04/2025 19:31 pm	43	34.93	59.46	3.81	2706
25/04/2025 19:30 pm	0	34.91	59.53	3.80	2705
25/04/2025 19:30 pm	0	34.91	59.53	3.80	2705
25/04/2025 19:30 pm	0	34.85	59.53	3.82	2694
25/04/2025 19:30 pm	0	34.85	59.53	3.82	2694
25/04/2025 19:30 pm	160	34.91	59.51	3.83	2704
25/04/2025 19:30 pm	160	34.91	59.51	3.83	2704
25/04/2025 19:30 pm	56	34.92	59.60	3.83	2704
25/04/2025 19:30 pm	56	34.92	59.60	3.83	2704
25/04/2025 19:30 pm	0	34.86	59.69	3.83	2704
25/04/2025 19:30 pm	0	34.86	59.69	3.83	2704
25/04/2025 19:30 pm	62	34.86	59.69	3.83	2704
25/04/2025 19:30 pm	62	34.86	59.69	3.83	2704
25/04/2025 19:30 pm	158	34.86	59.68	3.83	2706
25/04/2025 19:30 pm	158	34.86	59.68	3.83	2706
25/04/2025 19:30 pm	0	34.83	59.69	3.82	2678
25/04/2025 19:30 pm	0	34.83	59.69	3.82	2678
25/04/2025 19:30 pm	158	34.83	59.69	3.82	2678
25/04/2025 19:30 pm	158	34.83	59.69	3.82	2678
25/04/2025 19:30 pm	92	34.83	59.72	3.81	2704
25/04/2025 19:30 pm	92	34.83	59.72	3.81	2704
25/04/2025 19:29 pm	0	34.83	59.75	3.82	2704
25/04/2025 19:29 pm	0	34.83	59.75	3.82	2704
25/04/2025 19:29 pm	94	34.83	59.75	3.82	2704
25/04/2025 19:29 pm	94	34.83	59.75	3.82	2704
25/04/2025 19:29 pm	91	34.81	59.76	3.81	2707
25/04/2025 19:29 pm	91	34.81	59.76	3.81	2707
25/04/2025 19:29 pm	32	34.73	59.87	3.82	2706
25/04/2025 19:29 pm	32	34.73	59.87	3.82	2706
25/04/2025 19:29 pm	0	34.73	59.86	3.83	2689
25/04/2025 19:29 pm	0	34.73	59.86	3.83	2689
25/04/2025 19:29 pm	188	34.76	59.83	3.81	2705
25/04/2025 19:29 pm	188	34.76	59.83	3.81	2705
25/04/2025 19:29 pm	180	34.73	59.86	3.83	2707
25/04/2025 19:29 pm	180	34.73	59.86	3.83	2707
25/04/2025 19:29 pm	0	34.73	59.96	3.83	2704
25/04/2025 19:29 pm	0	34.73	59.96	3.83	2704
25/04/2025 19:29 pm	47	34.73	59.96	3.83	2704
25/04/2025 19:29 pm	47	34.73	59.96	3.83	2704
25/04/2025 19:29 pm	73	34.72	60.01	3.82	2707
25/04/2025 19:29 pm	73	34.72	60.01	3.82	2707
25/04/2025 19:28 pm	34	34.68	60.14	3.81	2705
25/04/2025 19:28 pm	34	34.68	60.14	3.81	2705
25/04/2025 19:28 pm	0	34.66	60.13	3.82	2695
25/04/2025 19:28 pm	0	34.66	60.13	3.82	2695
25/04/2025 19:28 pm	141	34.69	60.14	3.82	2707
25/04/2025 19:28 pm	141	34.69	60.14	3.82	2707
25/04/2025 19:28 pm	97	34.66	60.15	3.84	2706
25/04/2025 19:28 pm	97	34.66	60.15	3.84	2706
25/04/2025 19:28 pm	0	34.66	60.22	3.84	2693
25/04/2025 19:28 pm	0	34.66	60.22	3.84	2693
25/04/2025 19:28 pm	182	34.66	60.22	3.84	2693
25/04/2025 19:28 pm	182	34.66	60.22	3.84	2693
25/04/2025 19:28 pm	208	34.62	60.25	3.82	2707
25/04/2025 19:28 pm	208	34.62	60.25	3.82	2707
25/04/2025 19:28 pm	13	34.61	60.37	3.82	2705
25/04/2025 19:28 pm	13	34.61	60.37	3.82	2705
25/04/2025 19:28 pm	0	34.59	60.33	3.84	2695
25/04/2025 19:28 pm	0	34.59	60.33	3.84	2695
25/04/2025 19:28 pm	134	34.59	60.33	3.83	2710
25/04/2025 19:28 pm	134	34.59	60.33	3.83	2710
25/04/2025 19:28 pm	176	34.58	60.35	3.83	2711
25/04/2025 19:27 pm	176	34.58	60.35	3.83	2711
25/04/2025 19:27 pm	0	34.56	60.41	3.80	2710
25/04/2025 19:27 pm	0	34.56	60.41	3.80	2710
25/04/2025 19:27 pm	189	34.56	60.41	3.80	2710
25/04/2025 19:27 pm	189	34.56	60.41	3.80	2710
25/04/2025 19:27 pm	129	34.56	60.47	3.82	2709
25/04/2025 19:27 pm	129	34.56	60.47	3.82	2709
25/04/2025 19:27 pm	0	34.51	60.58	3.83	2710
25/04/2025 19:27 pm	0	34.51	60.58	3.83	2710
25/04/2025 19:27 pm	94	34.51	60.58	3.83	2710
25/04/2025 19:27 pm	94	34.51	60.58	3.83	2710
25/04/2025 19:27 pm	70	34.51	60.64	3.83	2709
25/04/2025 19:27 pm	70	34.51	60.64	3.83	2709
25/04/2025 19:27 pm	0	34.47	60.65	3.84	2710
25/04/2025 19:27 pm	0	34.47	60.65	3.84	2710
25/04/2025 19:27 pm	102	34.47	60.65	3.84	2710
25/04/2025 19:27 pm	102	34.47	60.65	3.84	2710
25/04/2025 19:27 pm	109	34.45	60.66	3.83	2713
25/04/2025 19:27 pm	109	34.45	60.66	3.83	2713
25/04/2025 19:26 pm	45	34.41	60.86	3.81	2701
25/04/2025 19:26 pm	45	34.41	60.86	3.81	2701
25/04/2025 19:26 pm	29	34.38	60.82	3.81	2698
25/04/2025 19:26 pm	29	34.38	60.82	3.81	2698
25/04/2025 19:26 pm	63	34.41	60.82	3.85	2713
25/04/2025 19:26 pm	63	34.41	60.82	3.85	2713
25/04/2025 19:26 pm	104	34.41	60.86	3.80	2710
25/04/2025 19:26 pm	104	34.41	60.86	3.80	2710
25/04/2025 19:26 pm	0	34.37	60.88	3.83	2711
25/04/2025 19:26 pm	0	34.37	60.88	3.83	2711
25/04/2025 19:26 pm	40	34.37	60.88	3.83	2711
25/04/2025 19:26 pm	40	34.37	60.88	3.83	2711
25/04/2025 19:26 pm	189	34.35	60.90	3.83	2709
25/04/2025 19:26 pm	29	34.33	60.97	3.81	2711
25/04/2025 19:26 pm	0	34.31	60.91	3.82	2704
25/04/2025 19:26 pm	0	34.31	60.91	3.82	2704
25/04/2025 19:26 pm	144	34.33	60.92	3.84	2711
25/04/2025 19:26 pm	144	34.33	60.92	3.84	2711
25/04/2025 19:26 pm	94	34.29	60.99	3.82	2714
25/04/2025 19:26 pm	94	34.29	60.99	3.82	2714
25/04/2025 19:25 pm	0	34.27	60.97	3.83	2711
25/04/2025 19:25 pm	0	34.27	60.97	3.83	2711
25/04/2025 19:25 pm	84	34.27	60.97	3.83	2711
25/04/2025 19:25 pm	84	34.27	60.97	3.83	2711
25/04/2025 19:25 pm	166	34.28	61.05	3.82	2710
25/04/2025 19:25 pm	166	34.28	61.05	3.82	2710
25/04/2025 19:25 pm	24	34.25	61.16	3.83	2711
25/04/2025 19:25 pm	24	34.25	61.16	3.83	2711
25/04/2025 19:25 pm	0	34.20	61.09	3.82	2697
25/04/2025 19:25 pm	0	34.20	61.09	3.82	2697
25/04/2025 19:25 pm	40	34.24	61.11	3.82	2713
25/04/2025 19:25 pm	40	34.24	61.11	3.82	2713
25/04/2025 19:25 pm	37	34.21	61.15	3.82	2713
25/04/2025 19:25 pm	37	34.21	61.15	3.82	2713
25/04/2025 19:25 pm	0	34.18	61.20	3.83	2713
25/04/2025 19:25 pm	0	34.18	61.20	3.83	2713
25/04/2025 19:25 pm	101	34.18	61.20	3.83	2713
25/04/2025 19:25 pm	101	34.18	61.20	3.83	2713
25/04/2025 19:25 pm	169	34.20	61.27	3.81	2717
25/04/2025 19:25 pm	169	34.20	61.27	3.81	2717
25/04/2025 19:24 pm	14	34.14	61.36	3.82	2714
25/04/2025 19:24 pm	14	34.14	61.36	3.82	2714
25/04/2025 19:24 pm	0	34.13	61.30	3.82	2704
25/04/2025 19:24 pm	0	34.13	61.30	3.82	2704
25/04/2025 19:24 pm	148	34.17	61.30	3.82	2711
25/04/2025 19:24 pm	148	34.17	61.30	3.82	2711
25/04/2025 19:24 pm	125	34.15	61.34	3.82	2717
25/04/2025 19:24 pm	125	34.15	61.34	3.82	2717
25/04/2025 19:24 pm	0	34.11	61.38	3.82	2704
25/04/2025 19:24 pm	0	34.11	61.38	3.82	2704
25/04/2025 19:24 pm	85	34.11	61.38	3.82	2704
25/04/2025 19:24 pm	85	34.11	61.38	3.82	2704
25/04/2025 19:24 pm	69	34.08	61.37	3.85	2715
25/04/2025 19:24 pm	69	34.08	61.37	3.85	2715
25/04/2025 19:24 pm	0	34.08	61.40	3.82	2717
25/04/2025 19:24 pm	0	34.08	61.40	3.82	2717
25/04/2025 19:24 pm	27	34.08	61.40	3.82	2717
25/04/2025 19:24 pm	27	34.08	61.40	3.82	2717
25/04/2025 19:24 pm	191	34.06	61.40	3.82	2719
25/04/2025 19:24 pm	191	34.06	61.40	3.82	2719
25/04/2025 19:23 pm	13	34.04	61.50	3.83	2717
25/04/2025 19:23 pm	13	34.04	61.50	3.83	2717
25/04/2025 19:23 pm	0	34.00	61.44	3.85	2705
25/04/2025 19:23 pm	0	34.00	61.44	3.85	2705
25/04/2025 19:23 pm	81	34.06	61.42	3.83	2717
25/04/2025 19:23 pm	81	34.06	61.42	3.83	2717
25/04/2025 19:23 pm	14	34.00	61.49	3.81	2718
25/04/2025 19:23 pm	14	34.00	61.49	3.81	2718
25/04/2025 19:23 pm	0	33.97	61.46	3.82	2704
25/04/2025 19:23 pm	0	33.97	61.46	3.82	2704
25/04/2025 19:23 pm	51	34.06	61.44	3.84	2721
25/04/2025 19:23 pm	51	34.06	61.44	3.84	2721
25/04/2025 19:23 pm	169	34.00	61.48	3.83	2720
25/04/2025 19:23 pm	169	34.00	61.48	3.83	2720
25/04/2025 19:23 pm	0	34.00	61.45	3.84	2719
25/04/2025 19:23 pm	0	34.00	61.45	3.84	2719
25/04/2025 19:23 pm	89	34.00	61.45	3.84	2719
25/04/2025 19:23 pm	89	34.00	61.45	3.84	2719
25/04/2025 19:23 pm	38	34.01	61.50	3.82	2721
25/04/2025 19:23 pm	38	34.01	61.50	3.82	2721
25/04/2025 19:22 pm	0	33.98	61.55	3.83	2719
25/04/2025 19:22 pm	0	33.98	61.55	3.83	2719
25/04/2025 19:22 pm	98	33.98	61.55	3.83	2719
25/04/2025 19:22 pm	98	33.98	61.55	3.83	2719
25/04/2025 19:22 pm	64	33.96	61.47	3.85	2721
25/04/2025 19:22 pm	64	33.96	61.47	3.85	2721
25/04/2025 19:22 pm	29	33.93	61.57	3.83	2724
25/04/2025 19:22 pm	29	33.93	61.57	3.83	2724
25/04/2025 19:22 pm	0	33.92	61.60	3.82	2715
25/04/2025 19:22 pm	0	33.92	61.60	3.82	2715
25/04/2025 19:22 pm	121	33.94	61.62	3.81	2726
25/04/2025 19:22 pm	121	33.94	61.62	3.81	2726
25/04/2025 19:22 pm	0	33.89	61.84	3.83	2725
25/04/2025 19:22 pm	0	33.89	61.84	3.83	2725
25/04/2025 18:55 pm	0	35.48	55.76	3.80	2704
25/04/2025 18:55 pm	0	35.48	55.76	3.80	2704
25/04/2025 18:55 pm	140	35.48	55.76	3.80	2704
25/04/2025 18:55 pm	140	35.48	55.76	3.80	2704
25/04/2025 18:55 pm	62	35.46	55.78	3.78	2704
25/04/2025 18:55 pm	62	35.46	55.78	3.78	2704
25/04/2025 18:55 pm	52	35.43	55.89	3.79	2704
25/04/2025 18:55 pm	52	35.43	55.89	3.79	2704
25/04/2025 18:54 pm	0	35.41	55.81	3.79	2689
25/04/2025 18:54 pm	0	35.41	55.81	3.79	2689
25/04/2025 18:54 pm	175	35.46	55.82	3.79	2704
25/04/2025 18:54 pm	175	35.46	55.82	3.79	2704
25/04/2025 18:54 pm	88	35.41	55.84	3.79	2704
25/04/2025 18:54 pm	88	35.41	55.84	3.79	2704
25/04/2025 18:54 pm	0	35.40	55.85	3.79	2704
25/04/2025 18:54 pm	0	35.40	55.85	3.79	2704
25/04/2025 18:54 pm	52	35.40	55.85	3.79	2704
25/04/2025 18:54 pm	52	35.40	55.85	3.79	2704
25/04/2025 18:54 pm	47	35.41	55.96	3.80	2704
25/04/2025 18:54 pm	47	35.41	55.96	3.80	2704
25/04/2025 18:54 pm	0	35.37	55.90	3.78	2705
25/04/2025 18:54 pm	0	35.37	55.90	3.78	2705
25/04/2025 18:54 pm	165	35.37	55.90	3.78	2705
25/04/2025 18:54 pm	165	35.37	55.90	3.78	2705
25/04/2025 18:54 pm	88	35.34	55.94	3.78	2704
25/04/2025 18:54 pm	88	35.34	55.94	3.78	2704
25/04/2025 18:54 pm	21	35.33	56.03	3.79	2704
25/04/2025 18:54 pm	21	35.33	56.03	3.79	2704
25/04/2025 18:53 pm	9	35.29	56.05	3.79	2693
25/04/2025 18:53 pm	9	35.29	56.05	3.79	2693
25/04/2025 18:53 pm	89	35.33	56.00	3.80	2705
25/04/2025 18:53 pm	89	35.33	56.00	3.80	2705
25/04/2025 18:53 pm	72	35.34	56.03	3.80	2704
25/04/2025 18:53 pm	72	35.34	56.03	3.80	2704
25/04/2025 18:53 pm	0	35.30	56.09	3.80	2704
25/04/2025 18:53 pm	0	35.30	56.09	3.80	2704
25/04/2025 18:53 pm	43	35.30	56.09	3.80	2704
25/04/2025 18:53 pm	43	35.30	56.09	3.80	2704
25/04/2025 18:53 pm	123	35.27	56.16	3.79	2706
25/04/2025 18:53 pm	123	35.27	56.16	3.79	2706
25/04/2025 18:53 pm	15	35.26	56.23	3.79	2707
25/04/2025 18:53 pm	15	35.26	56.23	3.79	2707
25/04/2025 18:53 pm	0	35.23	56.19	3.81	2694
25/04/2025 18:53 pm	0	35.23	56.19	3.81	2694
25/04/2025 18:53 pm	164	35.26	56.23	3.79	2706
25/04/2025 18:53 pm	164	35.26	56.23	3.79	2706
25/04/2025 18:53 pm	159	35.23	56.28	3.79	2704
25/04/2025 18:53 pm	159	35.23	56.28	3.79	2704
25/04/2025 18:52 pm	0	35.21	56.33	3.81	2707
25/04/2025 18:52 pm	0	35.21	56.33	3.81	2707
25/04/2025 18:52 pm	44	35.21	56.33	3.81	2707
25/04/2025 18:52 pm	44	35.21	56.33	3.81	2707
25/04/2025 18:52 pm	135	35.20	56.31	3.81	2704
25/04/2025 18:52 pm	135	35.20	56.31	3.81	2704
25/04/2025 18:52 pm	0	35.09	56.47	3.80	2693
25/04/2025 18:52 pm	0	35.09	56.47	3.80	2693
25/04/2025 18:52 pm	0	35.09	56.47	3.80	2693
25/04/2025 18:52 pm	0	35.09	56.47	3.80	2693
25/04/2025 18:52 pm	76	35.16	56.48	3.81	2710
25/04/2025 18:52 pm	76	35.16	56.48	3.81	2710
25/04/2025 18:52 pm	53	35.09	56.61	3.79	2709
25/04/2025 18:52 pm	53	35.09	56.61	3.79	2709
25/04/2025 18:52 pm	18	35.07	56.57	3.79	2687
25/04/2025 18:52 pm	18	35.07	56.57	3.79	2687
25/04/2025 18:52 pm	132	35.12	56.51	3.79	2709
25/04/2025 18:52 pm	132	35.12	56.51	3.79	2709
25/04/2025 18:52 pm	0	35.04	56.54	3.81	2704
25/04/2025 18:51 pm	0	35.04	56.54	3.81	2704
25/04/2025 18:51 pm	0	35.03	56.59	3.81	2695
25/04/2025 18:51 pm	0	35.03	56.59	3.81	2695
25/04/2025 18:51 pm	145	35.07	56.52	3.78	2702
25/04/2025 18:51 pm	145	35.07	56.52	3.78	2702
25/04/2025 18:51 pm	34	35.06	56.64	3.80	2707
25/04/2025 18:51 pm	34	35.06	56.64	3.80	2707
25/04/2025 18:51 pm	0	35.03	56.69	3.79	2705
25/04/2025 18:51 pm	0	35.03	56.69	3.79	2705
25/04/2025 18:51 pm	102	35.03	56.69	3.79	2705
25/04/2025 18:51 pm	102	35.03	56.69	3.79	2705
25/04/2025 18:51 pm	126	35.00	56.72	3.79	2707
25/04/2025 18:51 pm	126	35.00	56.72	3.79	2707
25/04/2025 18:51 pm	0	34.98	56.76	3.79	2708
25/04/2025 18:51 pm	0	34.98	56.76	3.79	2708
25/04/2025 18:51 pm	162	34.98	56.76	3.79	2708
25/04/2025 18:51 pm	162	34.98	56.76	3.79	2708
25/04/2025 18:51 pm	142	34.96	56.83	3.82	2699
25/04/2025 18:51 pm	142	34.96	56.83	3.82	2699
25/04/2025 18:50 pm	14	34.92	56.90	3.80	2711
25/04/2025 18:50 pm	14	34.92	56.90	3.80	2711
25/04/2025 18:50 pm	0	34.89	56.87	3.80	2700
25/04/2025 18:50 pm	0	34.89	56.87	3.80	2700
25/04/2025 18:50 pm	78	34.93	56.88	3.80	2708
25/04/2025 18:50 pm	78	34.93	56.88	3.80	2708
25/04/2025 18:50 pm	79	34.92	56.94	3.80	2710
25/04/2025 18:50 pm	79	34.92	56.94	3.80	2710
25/04/2025 18:50 pm	0	34.86	56.94	3.79	2707
25/04/2025 18:50 pm	0	34.86	56.94	3.79	2707
25/04/2025 18:50 pm	140	34.86	56.94	3.79	2707
25/04/2025 18:50 pm	140	34.86	56.94	3.79	2707
25/04/2025 18:50 pm	163	34.83	57.04	3.81	2705
25/04/2025 18:50 pm	163	34.83	57.04	3.81	2705
25/04/2025 18:50 pm	0	34.81	57.11	3.79	2682
25/04/2025 18:50 pm	0	34.81	57.11	3.79	2682
25/04/2025 18:50 pm	37	34.81	57.11	3.79	2682
25/04/2025 18:50 pm	37	34.81	57.11	3.79	2682
25/04/2025 18:50 pm	139	34.82	57.12	3.78	2707
25/04/2025 18:50 pm	139	34.82	57.12	3.78	2707
25/04/2025 18:50 pm	55	34.78	57.19	3.80	2710
25/04/2025 18:50 pm	55	34.78	57.19	3.80	2710
25/04/2025 18:49 pm	0	34.72	57.22	3.79	2690
25/04/2025 18:49 pm	0	34.72	57.22	3.79	2690
25/04/2025 18:49 pm	73	34.78	57.20	3.80	2709
25/04/2025 18:49 pm	73	34.78	57.20	3.80	2709
25/04/2025 18:49 pm	132	34.76	57.26	3.80	2711
25/04/2025 18:49 pm	132	34.76	57.26	3.80	2711
25/04/2025 18:49 pm	0	34.71	57.33	3.80	2708
25/04/2025 18:49 pm	0	34.71	57.33	3.80	2708
25/04/2025 18:49 pm	116	34.71	57.33	3.80	2708
25/04/2025 18:49 pm	116	34.71	57.33	3.80	2708
25/04/2025 18:49 pm	114	34.69	57.35	3.80	2708
25/04/2025 18:49 pm	114	34.69	57.35	3.80	2708
25/04/2025 18:49 pm	32	34.65	57.53	3.81	2709
25/04/2025 18:49 pm	32	34.65	57.53	3.81	2709
25/04/2025 18:49 pm	0	34.62	57.44	3.81	2697
25/04/2025 18:49 pm	0	34.62	57.44	3.81	2697
25/04/2025 18:49 pm	118	34.65	57.50	3.78	2711
25/04/2025 18:49 pm	118	34.65	57.50	3.78	2711
25/04/2025 18:49 pm	189	34.66	57.48	3.79	2708
25/04/2025 18:49 pm	189	34.66	57.48	3.79	2708
25/04/2025 18:49 pm	0	34.62	57.61	3.79	2705
25/04/2025 18:48 pm	0	34.62	57.61	3.79	2705
25/04/2025 18:48 pm	108	34.62	57.61	3.79	2705
25/04/2025 18:48 pm	108	34.62	57.61	3.79	2705
25/04/2025 18:48 pm	79	34.56	57.61	3.80	2711
25/04/2025 18:48 pm	79	34.56	57.61	3.80	2711
25/04/2025 18:48 pm	0	34.55	57.71	3.80	2711
25/04/2025 18:48 pm	0	34.55	57.71	3.80	2711
25/04/2025 18:48 pm	109	34.55	57.71	3.80	2711
25/04/2025 18:48 pm	109	34.55	57.71	3.80	2711
25/04/2025 18:48 pm	81	34.54	57.72	3.80	2714
25/04/2025 18:48 pm	81	34.54	57.72	3.80	2714
25/04/2025 18:48 pm	12	34.49	57.79	3.80	2712
25/04/2025 18:48 pm	12	34.49	57.79	3.80	2712
25/04/2025 18:48 pm	0	34.44	57.74	3.82	2702
25/04/2025 18:48 pm	0	34.44	57.74	3.82	2702
25/04/2025 18:48 pm	49	34.49	57.76	3.80	2713
25/04/2025 18:48 pm	49	34.49	57.76	3.80	2713
25/04/2025 18:48 pm	136	34.47	57.86	3.80	2711
25/04/2025 18:48 pm	136	34.47	57.86	3.80	2711
25/04/2025 18:48 pm	0	34.45	57.86	3.83	2711
25/04/2025 18:48 pm	0	34.45	57.86	3.83	2711
25/04/2025 18:48 pm	92	34.45	57.86	3.83	2711
25/04/2025 18:48 pm	92	34.45	57.86	3.83	2711
25/04/2025 18:47 pm	145	34.42	57.96	3.81	2711
25/04/2025 18:47 pm	145	34.42	57.96	3.81	2711
25/04/2025 18:47 pm	13	34.44	58.18	3.81	2714
25/04/2025 18:47 pm	13	34.44	58.18	3.81	2714
25/04/2025 18:47 pm	0	34.38	58.20	3.79	2701
25/04/2025 18:47 pm	0	34.38	58.20	3.79	2701
25/04/2025 18:47 pm	28	34.42	58.23	3.79	2711
25/04/2025 18:47 pm	28	34.42	58.23	3.79	2711
25/04/2025 18:47 pm	119	34.35	58.41	3.78	2714
25/04/2025 18:47 pm	119	34.35	58.41	3.78	2714
25/04/2025 18:47 pm	0	34.35	58.45	2.32	2709
25/04/2025 18:47 pm	0	34.35	58.45	2.32	2709
25/04/2025 18:47 pm	44	34.35	58.45	2.32	2709
25/04/2025 18:47 pm	44	34.35	58.45	2.32	2709
25/04/2025 18:47 pm	75	34.31	58.43	2.38	2713
25/04/2025 18:47 pm	75	34.31	58.43	2.38	2713
25/04/2025 18:47 pm	0	34.27	58.58	2.82	2710
25/04/2025 18:47 pm	0	34.27	58.58	2.82	2710
25/04/2025 18:47 pm	149	34.27	58.58	2.82	2710
25/04/2025 18:47 pm	149	34.27	58.58	2.82	2710
25/04/2025 18:46 pm	68	34.25	58.59	2.83	2715
25/04/2025 18:46 pm	68	34.25	58.59	2.83	2715
25/04/2025 18:46 pm	14	34.21	58.70	2.86	2710
25/04/2025 18:46 pm	14	34.21	58.70	2.86	2710
25/04/2025 18:46 pm	0	34.15	58.67	2.79	2704
25/04/2025 18:46 pm	0	34.15	58.67	2.79	2704
25/04/2025 18:46 pm	32	34.23	58.69	2.77	2710
25/04/2025 18:46 pm	32	34.23	58.69	2.77	2710
25/04/2025 18:46 pm	61	34.18	58.90	2.81	2715
25/04/2025 18:46 pm	61	34.18	58.90	2.81	2715
25/04/2025 18:46 pm	0	34.14	59.00	2.74	2718
25/04/2025 18:46 pm	0	34.14	59.00	2.74	2718
25/04/2025 18:46 pm	70	34.14	59.00	2.74	2718
25/04/2025 18:46 pm	70	34.14	59.00	2.74	2718
25/04/2025 18:46 pm	137	34.11	58.98	2.89	2715
25/04/2025 18:46 pm	137	34.11	58.98	2.89	2715
25/04/2025 18:46 pm	26	34.08	59.12	2.73	2712
25/04/2025 18:46 pm	26	34.08	59.12	2.73	2712
25/04/2025 18:46 pm	58	34.04	59.14	1.83	2695
25/04/2025 18:46 pm	58	34.04	59.14	1.83	2695
25/04/2025 18:46 pm	0	34.08	59.14	2.10	2716
25/04/2025 18:46 pm	0	34.08	59.14	2.10	2716
25/04/2025 18:45 pm	123	34.04	59.08	2.39	2711
25/04/2025 18:45 pm	123	34.04	59.08	2.39	2711
25/04/2025 18:45 pm	0	34.00	59.18	2.55	2710
25/04/2025 18:45 pm	0	34.00	59.18	2.55	2710
25/04/2025 18:45 pm	85	34.00	59.18	2.55	2710
25/04/2025 18:45 pm	85	34.00	59.18	2.55	2710
25/04/2025 18:45 pm	91	34.00	59.19	2.51	2713
25/04/2025 18:45 pm	91	34.00	59.19	2.51	2713
25/04/2025 18:45 pm	30	33.94	59.25	2.52	2717
25/04/2025 18:45 pm	30	33.94	59.25	2.52	2717
25/04/2025 18:45 pm	21	33.90	59.11	3.02	2690
25/04/2025 18:45 pm	21	33.90	59.11	3.02	2690
25/04/2025 18:45 pm	19	33.92	59.08	1.04	2718
25/04/2025 18:45 pm	19	33.92	59.08	1.04	2718
25/04/2025 18:45 pm	0	33.86	58.80	1.81	2718
25/04/2025 18:45 pm	0	33.86	58.80	1.81	2718
25/04/2025 17:20 pm	141	35.51	45.44	-8.47	2739
25/04/2025 17:20 pm	141	35.51	45.44	-8.47	2739
25/04/2025 17:19 pm	142	35.46	45.41	4.75	2738
25/04/2025 17:19 pm	142	35.46	45.41	4.75	2738
25/04/2025 17:19 pm	77	35.31	45.62	6.04	311
25/04/2025 17:19 pm	77	35.31	45.62	6.04	311
25/04/2025 17:19 pm	43	35.31	45.62	6.04	311
25/04/2025 17:19 pm	43	35.31	45.62	6.04	311
25/04/2025 17:19 pm	34	35.23	45.72	5.90	389
25/04/2025 17:19 pm	36	35.25	45.56	5.83	381
25/04/2025 17:19 pm	36	35.25	45.56	5.83	381
25/04/2025 17:19 pm	0	35.25	45.43	5.80	364
25/04/2025 17:19 pm	0	35.25	45.43	5.80	364
25/04/2025 17:19 pm	18	35.14	45.35	3.53	455
25/04/2025 17:19 pm	18	35.14	45.35	3.53	455
25/04/2025 17:19 pm	53	35.14	45.35	3.53	455
25/04/2025 17:19 pm	53	35.14	45.35	3.53	455
25/04/2025 17:18 pm	114	35.12	45.23	6.21	475
25/04/2025 17:18 pm	114	35.12	45.23	6.21	475
25/04/2025 17:18 pm	0	35.03	45.29	5.49	487
25/04/2025 17:18 pm	0	35.03	45.29	5.49	487
25/04/2025 17:18 pm	43	35.03	45.29	5.49	487
25/04/2025 17:18 pm	43	35.03	45.29	5.49	487
25/04/2025 17:18 pm	113	34.98	45.42	5.39	538
25/04/2025 17:18 pm	113	34.98	45.42	5.39	538
25/04/2025 17:18 pm	190	34.93	45.27	1.58	565
25/04/2025 17:18 pm	190	34.93	45.27	1.58	565
25/04/2025 17:18 pm	56	34.93	45.27	1.58	565
25/04/2025 17:18 pm	56	34.93	45.27	1.58	565
25/04/2025 17:18 pm	155	34.91	45.44	4.61	668
25/04/2025 17:18 pm	155	34.91	45.44	4.61	668
25/04/2025 17:18 pm	0	34.85	45.67	2.56	686
25/04/2025 17:18 pm	0	34.85	45.67	2.56	686
25/04/2025 17:18 pm	52	34.85	45.67	2.56	686
25/04/2025 17:18 pm	52	34.85	45.67	2.56	686
25/04/2025 17:17 pm	52	34.78	45.97	0.24	710
25/04/2025 17:17 pm	52	34.78	45.97	0.24	710
25/04/2025 17:17 pm	46	34.72	46.34	5.78	871
25/04/2025 17:17 pm	46	34.72	46.34	5.78	871
25/04/2025 17:17 pm	83	34.72	46.34	5.78	871
25/04/2025 17:17 pm	83	34.72	46.34	5.78	871
25/04/2025 17:17 pm	184	34.69	46.63	8.65	830
25/04/2025 17:17 pm	184	34.69	46.63	8.65	830
25/04/2025 17:17 pm	84	34.66	47.10	1.86	2760
25/04/2025 17:17 pm	84	34.66	47.10	1.86	2760
25/04/2025 17:17 pm	134	34.66	47.10	1.86	2760
25/04/2025 17:17 pm	134	34.66	47.10	1.86	2760
25/04/2025 17:17 pm	104	34.58	47.18	2.24	2743
25/04/2025 17:17 pm	104	34.58	47.18	2.24	2743
25/04/2025 17:17 pm	51	34.51	46.60	6.77	2736
25/04/2025 17:17 pm	51	34.51	46.60	6.77	2736
25/04/2025 17:17 pm	0	34.51	46.12	-0.93	2734
25/04/2025 17:17 pm	0	34.51	46.12	-0.93	2734
25/04/2025 17:17 pm	111	34.55	45.92	-1.41	2743
25/04/2025 17:17 pm	111	34.55	45.92	-1.41	2743
25/04/2025 17:16 pm	0	34.48	45.47	-2.35	2746
25/04/2025 17:16 pm	0	34.48	45.47	-2.35	2746
25/04/2025 17:16 pm	34	34.45	44.87	-0.96	2591
25/04/2025 17:16 pm	34	34.45	44.87	-0.96	2591
25/04/2025 17:16 pm	109	34.48	44.92	3.84	2707
25/04/2025 17:16 pm	109	34.48	44.92	3.84	2707
25/04/2025 17:16 pm	0	34.45	45.10	3.84	2704
25/04/2025 17:16 pm	0	34.45	45.10	3.84	2704
25/04/2025 17:16 pm	205	34.45	45.10	3.84	2704
25/04/2025 17:16 pm	205	34.45	45.10	3.84	2704
25/04/2025 17:16 pm	81	34.40	45.10	3.81	2704
25/04/2025 17:16 pm	81	34.40	45.10	3.81	2704
25/04/2025 17:16 pm	0	34.40	45.02	3.82	2705
25/04/2025 17:16 pm	0	34.40	45.02	3.82	2705
25/04/2025 17:16 pm	97	34.40	45.02	3.82	2705
25/04/2025 17:16 pm	97	34.40	45.02	3.82	2705
25/04/2025 17:15 pm	82	34.40	45.04	3.83	2704
25/04/2025 17:15 pm	82	34.40	45.04	3.83	2704
25/04/2025 17:15 pm	14	34.34	44.99	3.85	2704
25/04/2025 17:15 pm	14	34.34	44.99	3.85	2704
25/04/2025 17:15 pm	0	34.33	44.89	3.83	2679
25/04/2025 17:15 pm	0	34.33	44.89	3.83	2679
25/04/2025 17:15 pm	125	34.37	44.91	3.83	2705
25/04/2025 17:15 pm	125	34.37	44.91	3.83	2705
25/04/2025 17:15 pm	76	34.35	44.95	3.82	2704
25/04/2025 17:15 pm	76	34.35	44.95	3.82	2704
25/04/2025 17:15 pm	0	34.31	44.90	3.83	2704
25/04/2025 17:15 pm	0	34.31	44.90	3.83	2704
25/04/2025 17:15 pm	111	34.31	44.90	3.83	2704
25/04/2025 17:15 pm	111	34.31	44.90	3.83	2704
25/04/2025 17:15 pm	87	34.35	44.92	3.84	2704
25/04/2025 17:15 pm	87	34.35	44.92	3.84	2704
25/04/2025 17:15 pm	0	34.33	45.01	3.82	2707
25/04/2025 17:15 pm	0	34.33	45.01	3.82	2707
25/04/2025 17:15 pm	165	34.33	45.01	3.82	2707
25/04/2025 17:15 pm	165	34.33	45.01	3.82	2707
25/04/2025 17:14 pm	191	34.29	45.07	3.83	2704
25/04/2025 17:14 pm	191	34.29	45.07	3.83	2704
25/04/2025 17:14 pm	0	34.24	45.14	3.83	2703
25/04/2025 17:14 pm	0	34.24	45.14	3.83	2703
25/04/2025 17:14 pm	0	34.21	45.08	3.83	2691
25/04/2025 17:14 pm	0	34.21	45.08	3.83	2691
25/04/2025 17:14 pm	0	34.24	45.13	3.84	2709
25/04/2025 17:14 pm	0	34.24	45.13	3.84	2709
25/04/2025 17:14 pm	0	34.20	45.15	3.83	2701
25/04/2025 17:14 pm	0	34.20	45.15	3.83	2701
25/04/2025 15:02 pm	13	35.09	49.50	3.25	2698
25/04/2025 15:02 pm	13	35.09	49.50	3.25	2698
25/04/2025 15:02 pm	0	35.10	49.34	3.24	2675
25/04/2025 15:02 pm	0	35.10	49.34	3.24	2675
25/04/2025 15:02 pm	58	35.09	49.36	3.24	2703
25/04/2025 15:02 pm	58	35.09	49.36	3.24	2703
25/04/2025 15:02 pm	136	35.10	49.41	3.24	2704
25/04/2025 15:02 pm	136	35.10	49.41	3.24	2704
25/04/2025 15:01 pm	0	35.09	49.80	3.26	2713
25/04/2025 15:01 pm	0	35.09	49.80	3.26	2713
25/04/2025 15:01 pm	146	35.09	49.80	3.26	2713
25/04/2025 15:01 pm	146	35.09	49.80	3.26	2713
25/04/2025 15:01 pm	115	35.04	49.86	3.27	2662
25/04/2025 15:01 pm	115	35.04	49.86	3.27	2662
25/04/2025 15:01 pm	0	35.03	50.06	3.21	2704
25/04/2025 15:01 pm	0	35.03	50.06	3.21	2704
25/04/2025 15:01 pm	99	35.03	50.06	3.21	2704
25/04/2025 15:01 pm	99	35.03	50.06	3.21	2704
25/04/2025 15:01 pm	51	35.00	50.25	3.23	2703
25/04/2025 15:01 pm	51	35.00	50.25	3.23	2703
25/04/2025 15:01 pm	0	35.00	50.33	3.24	2710
25/04/2025 15:01 pm	0	35.00	50.33	3.24	2710
25/04/2025 15:01 pm	100	35.00	50.33	3.24	2710
25/04/2025 15:01 pm	100	35.00	50.33	3.24	2710
25/04/2025 15:01 pm	147	34.99	50.27	3.22	2716
25/04/2025 15:01 pm	147	34.99	50.27	3.22	2716
25/04/2025 15:01 pm	14	34.95	50.31	3.25	2713
25/04/2025 15:01 pm	14	34.95	50.31	3.25	2713
25/04/2025 15:00 pm	0	34.91	50.25	3.22	2695
25/04/2025 15:00 pm	0	34.91	50.25	3.22	2695
25/04/2025 15:00 pm	197	34.96	50.19	3.21	2717
25/04/2025 15:00 pm	197	34.96	50.19	3.21	2717
25/04/2025 15:00 pm	130	34.92	50.18	3.22	2711
25/04/2025 15:00 pm	130	34.92	50.18	3.22	2711
25/04/2025 15:00 pm	27	34.93	50.22	3.07	2717
25/04/2025 15:00 pm	27	34.93	50.22	3.07	2717
25/04/2025 15:00 pm	76	34.93	50.22	3.07	2717
25/04/2025 15:00 pm	76	34.93	50.22	3.07	2717
25/04/2025 15:00 pm	87	34.88	50.22	3.08	2720
25/04/2025 15:00 pm	87	34.88	50.22	3.08	2720
25/04/2025 15:00 pm	15	34.88	50.35	3.07	2719
25/04/2025 15:00 pm	15	34.88	50.35	3.07	2719
25/04/2025 15:00 pm	0	34.83	50.29	3.07	2704
25/04/2025 15:00 pm	0	34.83	50.29	3.07	2704
25/04/2025 15:00 pm	177	34.91	50.27	3.08	2722
25/04/2025 15:00 pm	177	34.91	50.27	3.08	2722
25/04/2025 15:00 pm	175	34.88	50.32	3.07	2720
25/04/2025 15:00 pm	175	34.88	50.32	3.07	2720
25/04/2025 14:59 pm	35	34.86	50.16	3.29	2715
25/04/2025 14:59 pm	35	34.86	50.16	3.29	2715
25/04/2025 14:59 pm	130	34.86	50.16	3.29	2715
25/04/2025 14:59 pm	130	34.86	50.16	3.29	2715
25/04/2025 14:59 pm	113	34.85	50.21	3.05	2716
25/04/2025 14:59 pm	113	34.85	50.21	3.05	2716
25/04/2025 14:59 pm	11	34.78	50.27	3.05	2718
25/04/2025 14:59 pm	11	34.78	50.27	3.05	2718
25/04/2025 14:59 pm	0	34.73	50.07	3.05	2698
25/04/2025 14:59 pm	0	34.73	50.07	3.05	2698
25/04/2025 14:59 pm	0	34.78	50.07	3.06	2721
25/04/2025 14:59 pm	0	34.78	50.07	3.06	2721
25/04/2025 14:59 pm	0	34.73	49.65	3.05	2735
25/04/2025 14:59 pm	0	34.73	49.65	3.05	2735
25/04/2025 14:38 pm	13	35.12	51.93	2.94	2726
25/04/2025 14:38 pm	13	35.12	51.93	2.94	2726
25/04/2025 14:38 pm	0	35.07	51.88	2.96	2711
25/04/2025 14:38 pm	0	35.07	51.88	2.96	2711
25/04/2025 14:38 pm	199	35.13	51.87	2.96	2727
25/04/2025 14:38 pm	199	35.13	51.87	2.96	2727
25/04/2025 14:38 pm	68	35.10	51.82	2.93	2725
25/04/2025 14:38 pm	68	35.10	51.82	2.93	2725
25/04/2025 14:38 pm	0	35.09	51.92	2.96	2723
25/04/2025 14:38 pm	0	35.09	51.92	2.96	2723
25/04/2025 14:38 pm	152	35.09	51.92	2.96	2723
25/04/2025 14:38 pm	152	35.09	51.92	2.96	2723
25/04/2025 14:38 pm	130	35.04	51.92	2.96	2727
25/04/2025 14:38 pm	130	35.04	51.92	2.96	2727
25/04/2025 14:38 pm	0	35.04	51.78	2.96	2724
25/04/2025 14:38 pm	0	35.04	51.78	2.96	2724
25/04/2025 14:38 pm	65	35.04	51.78	2.96	2724
25/04/2025 14:38 pm	65	35.04	51.78	2.96	2724
25/04/2025 14:38 pm	47	35.02	51.76	2.95	2724
25/04/2025 14:38 pm	47	35.02	51.76	2.95	2724
25/04/2025 14:37 pm	11	34.98	51.78	2.95	2721
25/04/2025 14:37 pm	11	34.98	51.78	2.95	2721
25/04/2025 14:37 pm	0	34.96	51.71	2.93	2714
25/04/2025 14:37 pm	0	34.96	51.71	2.93	2714
25/04/2025 14:37 pm	58	34.99	51.66	2.92	2729
25/04/2025 14:37 pm	58	34.99	51.66	2.92	2729
25/04/2025 14:37 pm	124	35.00	51.70	2.93	2733
25/04/2025 14:37 pm	124	35.00	51.70	2.93	2733
25/04/2025 14:37 pm	0	34.99	51.62	2.91	2733
25/04/2025 14:37 pm	0	34.99	51.62	2.91	2733
25/04/2025 14:37 pm	136	34.99	51.62	2.91	2733
25/04/2025 14:37 pm	136	34.99	51.62	2.91	2733
25/04/2025 14:37 pm	51	34.98	51.63	2.92	2736
25/04/2025 14:37 pm	51	34.98	51.63	2.92	2736
25/04/2025 14:37 pm	0	34.98	51.60	2.93	2730
25/04/2025 14:37 pm	0	34.98	51.60	2.93	2730
25/04/2025 14:37 pm	89	34.98	51.60	2.93	2730
25/04/2025 14:37 pm	89	34.98	51.60	2.93	2730
25/04/2025 14:37 pm	47	34.96	51.63	2.93	2739
25/04/2025 14:37 pm	47	34.96	51.63	2.93	2739
25/04/2025 14:37 pm	27	34.91	51.60	2.94	2739
25/04/2025 14:37 pm	27	34.91	51.60	2.94	2739
25/04/2025 14:36 pm	62	34.88	51.52	2.93	2732
25/04/2025 14:36 pm	62	34.88	51.52	2.93	2732
25/04/2025 14:36 pm	76	34.91	51.45	2.94	2741
25/04/2025 14:36 pm	76	34.91	51.45	2.94	2741
25/04/2025 14:36 pm	0	34.88	51.41	2.96	2738
25/04/2025 14:36 pm	0	34.88	51.41	2.96	2738
25/04/2025 14:21 pm	119	35.31	50.61	2.84	2707
25/04/2025 14:21 pm	119	35.31	50.61	2.84	2707
25/04/2025 14:21 pm	45	35.26	50.55	2.80	2706
25/04/2025 14:21 pm	45	35.26	50.55	2.80	2706
25/04/2025 14:21 pm	0	35.23	50.94	2.79	2706
25/04/2025 14:21 pm	0	35.23	50.94	2.79	2706
25/04/2025 14:21 pm	0	35.23	50.94	2.79	2706
25/04/2025 14:21 pm	0	35.23	50.94	2.79	2706
25/04/2025 14:21 pm	123	35.23	51.34	2.80	2704
25/04/2025 14:21 pm	123	35.23	51.34	2.80	2704
25/04/2025 14:21 pm	11	35.19	51.33	2.81	2711
25/04/2025 14:21 pm	11	35.19	51.33	2.81	2711
25/04/2025 14:20 pm	0	35.17	51.15	2.79	2678
25/04/2025 14:20 pm	0	35.17	51.15	2.79	2678
25/04/2025 14:20 pm	134	35.16	51.05	2.82	2711
25/04/2025 14:20 pm	134	35.16	51.05	2.82	2711
25/04/2025 14:20 pm	97	35.14	50.88	2.80	2717
25/04/2025 14:20 pm	97	35.14	50.88	2.80	2717
25/04/2025 14:20 pm	0	35.14	50.75	2.81	2711
25/04/2025 14:20 pm	0	35.14	50.75	2.81	2711
25/04/2025 14:20 pm	66	35.14	50.75	2.81	2711
25/04/2025 14:20 pm	66	35.14	50.75	2.81	2711
25/04/2025 14:20 pm	73	35.16	50.75	2.80	2717
25/04/2025 14:20 pm	73	35.16	50.75	2.80	2717
25/04/2025 14:20 pm	28	35.10	51.08	2.80	2714
25/04/2025 14:20 pm	28	35.10	51.08	2.80	2714
25/04/2025 14:20 pm	0	35.04	51.35	2.79	2688
25/04/2025 14:20 pm	0	35.04	51.35	2.79	2688
25/04/2025 14:20 pm	86	35.12	51.23	2.78	2718
25/04/2025 14:20 pm	86	35.12	51.23	2.78	2718
25/04/2025 14:20 pm	139	35.07	51.29	2.80	2714
25/04/2025 14:20 pm	139	35.07	51.29	2.80	2714
25/04/2025 14:19 pm	35	35.06	51.41	2.82	2716
25/04/2025 14:19 pm	35	35.06	51.41	2.82	2716
25/04/2025 14:19 pm	130	35.06	51.41	2.82	2716
25/04/2025 14:19 pm	130	35.06	51.41	2.82	2716
25/04/2025 14:19 pm	92	35.06	51.66	2.80	2717
25/04/2025 14:19 pm	92	35.06	51.66	2.80	2717
25/04/2025 14:19 pm	0	35.02	52.18	2.80	2713
25/04/2025 14:19 pm	0	35.02	52.18	2.80	2713
25/04/2025 14:19 pm	94	35.02	52.18	2.80	2713
25/04/2025 14:19 pm	94	35.02	52.18	2.80	2713
25/04/2025 14:19 pm	117	34.99	52.57	2.79	2714
25/04/2025 14:19 pm	117	34.99	52.57	2.79	2714
25/04/2025 14:19 pm	8	34.93	52.70	2.79	2716
25/04/2025 14:19 pm	8	34.93	52.70	2.79	2716
25/04/2025 14:19 pm	0	34.93	52.66	2.82	2691
25/04/2025 14:19 pm	0	34.93	52.66	2.82	2691
25/04/2025 14:19 pm	88	35.00	52.60	2.81	2714
25/04/2025 14:19 pm	88	35.00	52.60	2.81	2714
25/04/2025 14:19 pm	56	34.95	52.84	2.79	2722
25/04/2025 14:19 pm	56	34.95	52.84	2.79	2722
25/04/2025 14:18 pm	0	34.95	52.93	2.82	2720
25/04/2025 14:18 pm	0	34.95	52.93	2.82	2720
25/04/2025 14:18 pm	176	34.95	52.93	2.82	2720
25/04/2025 14:18 pm	176	34.95	52.93	2.82	2720
25/04/2025 14:18 pm	89	34.95	52.97	2.80	2721
25/04/2025 14:18 pm	89	34.95	52.97	2.80	2721
25/04/2025 14:18 pm	31	34.91	53.14	2.81	2723
25/04/2025 14:18 pm	31	34.91	53.14	2.81	2723
25/04/2025 14:18 pm	0	34.89	53.14	2.80	2692
25/04/2025 14:18 pm	0	34.89	53.14	2.80	2692
25/04/2025 14:18 pm	180	34.93	53.15	2.82	2719
25/04/2025 14:18 pm	180	34.93	53.15	2.82	2719
25/04/2025 14:18 pm	132	34.88	53.19	2.80	2721
25/04/2025 14:18 pm	132	34.88	53.19	2.80	2721
25/04/2025 14:18 pm	0	34.89	53.17	2.86	2719
25/04/2025 14:18 pm	0	34.89	53.17	2.86	2719
25/04/2025 14:18 pm	77	34.89	53.17	2.86	2719
25/04/2025 14:18 pm	77	34.89	53.17	2.86	2719
25/04/2025 14:18 pm	108	34.89	53.25	2.83	816
25/04/2025 14:18 pm	108	34.89	53.25	2.83	816
25/04/2025 14:17 pm	0	34.86	53.31	2.92	756
25/04/2025 14:17 pm	0	34.86	53.31	2.92	756
25/04/2025 14:17 pm	34	34.86	53.31	2.92	756
25/04/2025 14:17 pm	34	34.86	53.31	2.92	756
25/04/2025 14:17 pm	0	34.86	53.32	2.88	729
25/04/2025 14:17 pm	0	34.86	53.32	2.88	729
25/04/2025 14:17 pm	23	34.83	53.36	2.83	738
25/04/2025 14:17 pm	23	34.83	53.36	2.83	738
25/04/2025 14:17 pm	0	34.82	53.45	2.84	679
25/04/2025 14:17 pm	0	34.82	53.45	2.84	679
25/04/2025 14:17 pm	41	34.85	53.52	2.91	702
25/04/2025 14:17 pm	41	34.85	53.52	2.91	702
25/04/2025 14:17 pm	24	34.79	53.53	2.81	663
25/04/2025 14:17 pm	24	34.79	53.53	2.81	663
25/04/2025 14:17 pm	93	34.82	53.73	3.02	621
25/04/2025 14:17 pm	93	34.82	53.73	3.02	621
25/04/2025 14:17 pm	0	34.75	54.02	2.77	813
25/04/2025 14:17 pm	0	34.75	54.02	2.77	813
25/04/2025 14:10 pm	32	34.38	55.66	2.68	2716
25/04/2025 14:10 pm	32	34.38	55.66	2.68	2716
25/04/2025 14:10 pm	0	34.35	55.96	2.69	2689
25/04/2025 14:10 pm	0	34.35	55.96	2.69	2689
25/04/2025 14:10 pm	87	34.37	56.12	2.69	2713
25/04/2025 14:10 pm	87	34.37	56.12	2.69	2713
25/04/2025 14:10 pm	83	34.34	56.27	2.67	2720
25/04/2025 14:10 pm	83	34.34	56.27	2.67	2720
25/04/2025 14:10 pm	0	34.29	57.12	2.69	2697
25/04/2025 14:10 pm	0	34.29	57.12	2.69	2697
25/04/2025 14:10 pm	25	34.29	57.12	2.69	2697
25/04/2025 14:10 pm	25	34.29	57.12	2.69	2697
25/04/2025 14:10 pm	76	34.29	57.42	2.71	2720
25/04/2025 14:10 pm	76	34.29	57.42	2.71	2720
25/04/2025 14:10 pm	10	34.27	57.89	2.69	2717
25/04/2025 14:10 pm	10	34.27	57.89	2.69	2717
25/04/2025 14:09 pm	0	34.23	58.07	2.68	2695
25/04/2025 14:09 pm	0	34.23	58.07	2.68	2695
25/04/2025 14:09 pm	0	34.27	57.99	2.69	2714
25/04/2025 14:09 pm	0	34.27	57.99	2.69	2714
25/04/2025 14:09 pm	48	34.23	57.29	2.79	2731
25/04/2025 14:09 pm	48	34.23	57.29	2.79	2731
25/04/2025 14:09 pm	122	34.21	57.44	2.76	2761
25/04/2025 14:09 pm	122	34.21	57.44	2.76	2761
25/04/2025 14:09 pm	0	34.18	57.91	2.74	2763
25/04/2025 14:09 pm	0	34.18	57.91	2.74	2763
25/04/2025 14:09 pm	164	34.18	57.91	2.74	2763
25/04/2025 14:09 pm	164	34.18	57.91	2.74	2763
25/04/2025 14:09 pm	145	34.17	58.13	2.77	2759
25/04/2025 14:09 pm	145	34.17	58.13	2.77	2759
25/04/2025 14:09 pm	0	34.10	58.67	2.82	2762
25/04/2025 14:09 pm	0	34.10	58.67	2.82	2762
25/04/2025 14:09 pm	30	34.08	58.69	2.80	2754
25/04/2025 14:09 pm	30	34.08	58.69	2.80	2754
25/04/2025 14:08 pm	8	34.14	58.69	0.22	2768
25/04/2025 14:08 pm	8	34.14	58.69	0.22	2768
25/04/2025 14:08 pm	0	34.06	58.80	1.12	2765
25/04/2025 14:08 pm	0	34.06	58.80	1.12	2765
25/04/2025 14:08 pm	0	34.04	59.08	2.05	2697
25/04/2025 14:08 pm	0	34.04	59.08	2.05	2697
25/04/2025 14:08 pm	40	34.10	59.72	1.39	2678
25/04/2025 14:08 pm	0	33.97	60.21	2.78	2706
25/04/2025 14:08 pm	0	33.97	60.21	2.78	2706
25/04/2025 08:02 am	122	31.39	67.55	6.25	2551
25/04/2025 08:02 am	122	31.39	67.55	6.25	2551
25/04/2025 08:01 am	40	31.35	67.39	2.22	2691
25/04/2025 08:01 am	40	31.35	67.39	2.22	2691
25/04/2025 08:01 am	84	31.35	67.39	2.22	2691
25/04/2025 08:01 am	84	31.35	67.39	2.22	2691
25/04/2025 08:01 am	160	31.31	67.37	2.85	2698
25/04/2025 08:01 am	160	31.31	67.37	2.85	2698
25/04/2025 08:01 am	29	31.26	67.39	1.64	2689
25/04/2025 08:01 am	29	31.26	67.39	1.64	2689
25/04/2025 08:01 am	68	31.21	67.28	-4.79	2671
25/04/2025 08:01 am	68	31.21	67.28	-4.79	2671
25/04/2025 08:01 am	96	31.24	67.24	1.53	2698
25/04/2025 08:01 am	96	31.24	67.24	1.53	2698
25/04/2025 08:01 am	43	31.21	67.24	0.99	2693
25/04/2025 08:01 am	43	31.21	67.24	0.99	2693
25/04/2025 08:01 am	34	31.17	67.15	2.80	2693
25/04/2025 08:01 am	34	31.17	67.15	2.80	2693
25/04/2025 08:01 am	94	31.17	67.15	2.80	2693
25/04/2025 08:01 am	94	31.17	67.15	2.80	2693
25/04/2025 08:01 am	102	31.14	67.15	2.23	2704
25/04/2025 08:01 am	102	31.14	67.15	2.23	2704
25/04/2025 08:01 am	113	31.09	67.18	2.88	2703
25/04/2025 08:01 am	113	31.09	67.18	2.88	2703
25/04/2025 08:00 am	0	31.03	67.05	2.59	2678
25/04/2025 08:00 am	0	31.03	67.05	2.59	2678
25/04/2025 08:00 am	35	31.09	66.98	1.41	2667
25/04/2025 08:00 am	35	31.09	66.98	1.41	2667
25/04/2025 08:00 am	0	31.00	66.98	2.66	2703
25/04/2025 08:00 am	0	31.00	66.98	2.66	2703
24/04/2025 23:14 pm	0	35.54	54.05	3.84	2684
24/04/2025 23:14 pm	0	35.54	54.05	3.84	2684
24/04/2025 23:13 pm	17	35.55	54.01	3.84	2733
24/04/2025 23:13 pm	0	35.53	54.03	3.85	2735
24/04/2025 23:13 pm	0	35.53	54.03	3.85	2735
24/04/2025 23:13 pm	57	35.53	54.03	3.85	2735
24/04/2025 23:13 pm	57	35.53	54.03	3.85	2735
24/04/2025 23:13 pm	105	35.53	54.02	3.85	2736
24/04/2025 23:13 pm	105	35.53	54.02	3.85	2736
24/04/2025 23:13 pm	0	35.53	54.10	3.85	2734
24/04/2025 23:13 pm	0	35.53	54.10	3.85	2734
24/04/2025 23:12 pm	63	35.53	54.10	3.85	2734
24/04/2025 23:12 pm	63	35.53	54.10	3.85	2734
24/04/2025 23:12 pm	68	35.50	54.21	3.85	2735
24/04/2025 23:12 pm	68	35.50	54.21	3.85	2735
24/04/2025 23:12 pm	0	35.46	54.28	3.84	2734
24/04/2025 23:12 pm	0	35.46	54.28	3.84	2734
24/04/2025 23:12 pm	59	35.46	54.28	3.84	2734
24/04/2025 23:12 pm	59	35.46	54.28	3.84	2734
24/04/2025 23:12 pm	45	35.47	54.21	3.84	2730
24/04/2025 23:12 pm	45	35.47	54.21	3.84	2730
24/04/2025 23:12 pm	0	35.44	54.22	3.83	2733
24/04/2025 23:12 pm	0	35.44	54.22	3.83	2733
24/04/2025 23:12 pm	207	35.44	54.22	3.83	2733
24/04/2025 23:12 pm	207	35.44	54.22	3.83	2733
24/04/2025 23:12 pm	114	35.43	54.26	3.86	2736
24/04/2025 23:12 pm	114	35.43	54.26	3.86	2736
24/04/2025 23:12 pm	0	35.46	54.24	3.85	2736
24/04/2025 23:12 pm	0	35.46	54.24	3.85	2736
24/04/2025 23:11 pm	117	35.46	54.24	3.85	2736
24/04/2025 23:11 pm	117	35.46	54.24	3.85	2736
24/04/2025 23:11 pm	36	35.41	54.28	3.85	2705
24/04/2025 23:11 pm	36	35.41	54.28	3.85	2705
24/04/2025 23:11 pm	0	35.39	54.28	3.85	2736
24/04/2025 23:11 pm	0	35.39	54.28	3.85	2736
24/04/2025 23:11 pm	118	35.39	54.28	3.85	2736
24/04/2025 23:11 pm	118	35.39	54.28	3.85	2736
24/04/2025 23:11 pm	111	35.39	54.28	3.85	2736
24/04/2025 23:11 pm	111	35.39	54.28	3.85	2736
24/04/2025 23:11 pm	0	35.37	54.25	3.86	2736
24/04/2025 23:11 pm	0	35.37	54.25	3.86	2736
24/04/2025 23:11 pm	102	35.37	54.25	3.86	2736
24/04/2025 23:11 pm	102	35.37	54.25	3.86	2736
24/04/2025 23:11 pm	178	35.34	54.27	3.83	2736
24/04/2025 23:11 pm	178	35.34	54.27	3.83	2736
24/04/2025 23:11 pm	0	35.30	54.41	3.84	2734
24/04/2025 23:11 pm	0	35.30	54.41	3.84	2734
24/04/2025 23:11 pm	44	35.30	54.41	3.84	2734
24/04/2025 23:11 pm	44	35.30	54.41	3.84	2734
24/04/2025 23:10 pm	176	35.34	54.45	3.85	2734
24/04/2025 23:10 pm	176	35.34	54.45	3.85	2734
24/04/2025 23:10 pm	0	35.27	54.61	3.84	2736
24/04/2025 23:10 pm	0	35.27	54.61	3.84	2736
24/04/2025 23:10 pm	0	35.27	54.61	3.84	2736
24/04/2025 23:10 pm	0	35.27	54.61	3.84	2736
24/04/2025 23:10 pm	73	35.29	54.64	3.82	2736
24/04/2025 23:10 pm	73	35.29	54.64	3.82	2736
24/04/2025 23:10 pm	0	35.26	54.59	3.84	2734
24/04/2025 23:10 pm	0	35.26	54.59	3.84	2734
24/04/2025 23:10 pm	110	35.26	54.59	3.84	2734
24/04/2025 23:10 pm	110	35.26	54.59	3.84	2734
24/04/2025 23:10 pm	145	35.26	54.55	3.82	2734
24/04/2025 23:10 pm	145	35.26	54.55	3.82	2734
24/04/2025 23:10 pm	0	35.23	54.65	3.85	2736
24/04/2025 23:10 pm	0	35.23	54.65	3.85	2736
24/04/2025 23:10 pm	0	35.20	54.72	3.86	2719
24/04/2025 23:10 pm	0	35.20	54.72	3.86	2719
24/04/2025 23:10 pm	69	35.23	54.63	3.84	2735
24/04/2025 23:09 pm	69	35.23	54.63	3.84	2735
24/04/2025 23:09 pm	46	35.23	54.83	3.83	2732
24/04/2025 23:09 pm	46	35.23	54.83	3.83	2732
24/04/2025 23:09 pm	0	35.19	54.94	3.85	2737
24/04/2025 23:09 pm	0	35.19	54.94	3.85	2737
24/04/2025 23:09 pm	37	35.19	54.94	3.85	2737
24/04/2025 23:09 pm	37	35.19	54.94	3.85	2737
24/04/2025 23:09 pm	120	35.21	54.96	3.84	2736
24/04/2025 23:09 pm	120	35.21	54.96	3.84	2736
24/04/2025 23:09 pm	0	35.13	54.96	3.85	2731
24/04/2025 23:09 pm	0	35.13	54.96	3.85	2731
24/04/2025 23:09 pm	156	35.13	54.96	3.85	2731
24/04/2025 23:09 pm	156	35.13	54.96	3.85	2731
24/04/2025 23:09 pm	169	35.13	54.94	3.84	2718
24/04/2025 23:09 pm	169	35.13	54.94	3.84	2718
24/04/2025 23:09 pm	0	35.10	55.02	3.85	2701
24/04/2025 23:09 pm	0	35.10	55.02	3.85	2701
24/04/2025 23:09 pm	52	35.10	55.02	3.85	2701
24/04/2025 23:08 pm	52	35.10	55.02	3.85	2701
24/04/2025 23:08 pm	96	35.07	54.98	3.84	2741
24/04/2025 23:08 pm	96	35.07	54.98	3.84	2741
24/04/2025 23:08 pm	0	34.99	55.09	3.85	2704
24/04/2025 23:08 pm	0	34.99	55.09	3.85	2704
24/04/2025 23:08 pm	0	34.99	55.09	3.85	2704
24/04/2025 23:08 pm	0	34.99	55.09	3.85	2704
24/04/2025 23:08 pm	112	35.03	55.09	3.85	2715
24/04/2025 23:08 pm	112	35.03	55.09	3.85	2715
24/04/2025 23:08 pm	0	35.03	55.26	3.84	2738
24/04/2025 23:08 pm	0	35.03	55.26	3.84	2738
24/04/2025 23:08 pm	113	35.03	55.26	3.84	2738
24/04/2025 23:08 pm	113	35.03	55.26	3.84	2738
24/04/2025 23:08 pm	56	35.00	55.30	3.84	2736
24/04/2025 23:08 pm	56	35.00	55.30	3.84	2736
24/04/2025 23:08 pm	0	34.98	55.45	3.83	2736
24/04/2025 23:08 pm	0	34.98	55.45	3.83	2736
24/04/2025 23:07 pm	139	34.98	55.45	3.83	2736
24/04/2025 23:07 pm	139	34.98	55.45	3.83	2736
24/04/2025 23:07 pm	123	34.96	55.43	3.84	2735
24/04/2025 23:07 pm	123	34.96	55.43	3.84	2735
24/04/2025 23:07 pm	0	34.93	55.47	3.84	2735
24/04/2025 23:07 pm	0	34.93	55.47	3.84	2735
24/04/2025 23:07 pm	108	34.93	55.47	3.84	2735
24/04/2025 23:07 pm	108	34.93	55.47	3.84	2735
24/04/2025 23:07 pm	100	34.92	55.54	3.85	2739
24/04/2025 23:07 pm	100	34.92	55.54	3.85	2739
24/04/2025 23:07 pm	0	34.88	55.51	3.84	2739
24/04/2025 23:07 pm	0	34.88	55.51	3.84	2739
24/04/2025 23:07 pm	46	34.88	55.51	3.84	2739
24/04/2025 23:07 pm	46	34.88	55.51	3.84	2739
24/04/2025 23:07 pm	78	34.89	55.52	3.84	2736
24/04/2025 23:07 pm	78	34.89	55.52	3.84	2736
24/04/2025 23:07 pm	0	34.82	55.63	3.85	2739
24/04/2025 23:07 pm	0	34.82	55.63	3.85	2739
24/04/2025 23:07 pm	124	34.82	55.63	3.85	2739
24/04/2025 23:07 pm	124	34.82	55.63	3.85	2739
24/04/2025 23:06 pm	131	34.82	55.61	3.85	2737
24/04/2025 23:06 pm	131	34.82	55.61	3.85	2737
24/04/2025 23:06 pm	0	34.78	55.66	3.85	2741
24/04/2025 23:06 pm	0	34.78	55.66	3.85	2741
24/04/2025 23:06 pm	56	34.78	55.66	3.85	2741
24/04/2025 23:06 pm	56	34.78	55.66	3.85	2741
24/04/2025 23:06 pm	79	34.78	55.63	3.84	2743
24/04/2025 23:06 pm	79	34.78	55.63	3.84	2743
24/04/2025 23:06 pm	0	34.73	55.72	3.84	2739
24/04/2025 23:06 pm	0	34.73	55.72	3.84	2739
24/04/2025 23:06 pm	51	34.73	55.72	3.84	2739
24/04/2025 23:06 pm	51	34.73	55.72	3.84	2739
24/04/2025 23:06 pm	46	34.72	55.70	3.83	2742
24/04/2025 23:06 pm	46	34.72	55.70	3.83	2742
24/04/2025 23:06 pm	0	34.65	55.78	3.84	2740
24/04/2025 23:06 pm	0	34.65	55.78	3.84	2740
24/04/2025 23:06 pm	51	34.65	55.78	3.84	2740
24/04/2025 23:06 pm	51	34.65	55.78	3.84	2740
24/04/2025 23:05 pm	145	34.68	55.76	3.84	2747
24/04/2025 23:05 pm	145	34.68	55.76	3.84	2747
24/04/2025 23:05 pm	0	34.61	55.81	3.84	2743
24/04/2025 23:05 pm	0	34.61	55.81	3.84	2743
24/04/2025 23:05 pm	30	34.61	55.81	3.84	2743
24/04/2025 23:05 pm	30	34.61	55.81	3.84	2743
24/04/2025 23:05 pm	124	34.61	55.87	3.84	2741
24/04/2025 23:05 pm	124	34.61	55.87	3.84	2741
24/04/2025 23:05 pm	0	34.55	55.91	3.85	2740
24/04/2025 23:05 pm	0	34.55	55.91	3.85	2740
24/04/2025 23:05 pm	24	34.55	55.91	3.85	2740
24/04/2025 23:05 pm	24	34.55	55.91	3.85	2740
24/04/2025 23:05 pm	60	34.58	55.88	3.84	2739
24/04/2025 23:05 pm	60	34.58	55.88	3.84	2739
24/04/2025 23:05 pm	0	34.54	55.90	3.84	2742
24/04/2025 23:05 pm	0	34.54	55.90	3.84	2742
24/04/2025 23:05 pm	43	34.54	55.90	3.84	2742
24/04/2025 23:05 pm	43	34.54	55.90	3.84	2742
24/04/2025 23:04 pm	161	34.52	55.93	3.84	2740
24/04/2025 23:04 pm	161	34.52	55.93	3.84	2740
24/04/2025 23:04 pm	0	34.48	55.97	3.86	2739
24/04/2025 23:04 pm	0	34.48	55.97	3.86	2739
24/04/2025 23:04 pm	63	34.48	55.97	3.86	2739
24/04/2025 23:04 pm	63	34.48	55.97	3.86	2739
24/04/2025 23:04 pm	170	34.47	56.03	3.85	2747
24/04/2025 23:04 pm	170	34.47	56.03	3.85	2747
24/04/2025 23:04 pm	0	34.42	56.12	3.84	2737
24/04/2025 23:04 pm	0	34.42	56.12	3.84	2737
24/04/2025 23:04 pm	20	34.42	56.12	3.84	2737
24/04/2025 23:04 pm	20	34.42	56.12	3.84	2737
24/04/2025 23:04 pm	97	34.44	56.09	3.86	2743
24/04/2025 23:04 pm	97	34.44	56.09	3.86	2743
24/04/2025 23:04 pm	0	34.35	56.14	3.85	2739
24/04/2025 23:04 pm	0	34.35	56.14	3.85	2739
24/04/2025 23:04 pm	21	34.35	56.14	3.85	2739
24/04/2025 23:04 pm	21	34.35	56.14	3.85	2739
24/04/2025 23:03 pm	33	34.34	56.12	3.85	2741
24/04/2025 23:03 pm	33	34.34	56.12	3.85	2741
24/04/2025 23:03 pm	0	34.31	56.33	3.84	2741
24/04/2025 23:03 pm	0	34.31	56.33	3.84	2741
24/04/2025 23:03 pm	53	34.31	56.33	3.84	2741
24/04/2025 23:03 pm	53	34.31	56.33	3.84	2741
24/04/2025 23:03 pm	84	34.31	56.32	3.84	2731
24/04/2025 23:03 pm	84	34.31	56.32	3.84	2731
24/04/2025 23:03 pm	0	34.27	56.33	3.82	2748
24/04/2025 23:03 pm	0	34.27	56.33	3.82	2748
24/04/2025 23:03 pm	96	34.27	56.33	3.82	2748
24/04/2025 23:03 pm	96	34.27	56.33	3.82	2748
24/04/2025 23:03 pm	88	34.24	56.32	3.86	2747
24/04/2025 23:03 pm	88	34.24	56.32	3.86	2747
24/04/2025 23:03 pm	0	34.20	56.49	3.83	2722
24/04/2025 23:03 pm	0	34.20	56.49	3.83	2722
24/04/2025 23:03 pm	106	34.20	56.49	3.83	2722
24/04/2025 23:02 pm	106	34.20	56.49	3.83	2722
24/04/2025 23:02 pm	146	34.20	56.42	3.84	2743
24/04/2025 23:02 pm	146	34.20	56.42	3.84	2743
24/04/2025 23:02 pm	0	34.17	56.48	3.85	2745
24/04/2025 23:02 pm	0	34.17	56.48	3.85	2745
24/04/2025 23:02 pm	70	34.17	56.48	3.85	2745
24/04/2025 23:02 pm	70	34.17	56.48	3.85	2745
24/04/2025 23:02 pm	59	34.13	56.46	3.84	2719
24/04/2025 23:02 pm	59	34.13	56.46	3.84	2719
24/04/2025 23:02 pm	0	34.10	56.57	3.84	2736
24/04/2025 23:02 pm	0	34.10	56.57	3.84	2736
24/04/2025 23:02 pm	166	34.10	56.57	3.84	2736
24/04/2025 23:02 pm	166	34.10	56.57	3.84	2736
24/04/2025 23:02 pm	140	34.10	56.59	3.85	2738
24/04/2025 23:02 pm	140	34.10	56.59	3.85	2738
24/04/2025 23:02 pm	0	34.04	56.65	3.85	2741
24/04/2025 23:02 pm	0	34.04	56.65	3.85	2741
24/04/2025 23:02 pm	84	34.04	56.65	3.85	2741
24/04/2025 23:02 pm	84	34.04	56.65	3.85	2741
24/04/2025 23:01 pm	57	34.00	56.68	3.84	2743
24/04/2025 23:01 pm	57	34.00	56.68	3.84	2743
24/04/2025 23:01 pm	0	33.94	56.78	3.86	2743
24/04/2025 23:01 pm	0	33.94	56.78	3.86	2743
24/04/2025 23:01 pm	0	33.92	56.79	3.86	2719
24/04/2025 23:01 pm	0	33.92	56.79	3.86	2719
24/04/2025 23:01 pm	156	33.96	56.71	3.86	2742
24/04/2025 23:01 pm	156	33.96	56.71	3.86	2742
24/04/2025 23:01 pm	7	33.92	56.78	3.84	2741
24/04/2025 23:01 pm	7	33.92	56.78	3.84	2741
24/04/2025 23:01 pm	0	33.87	56.78	3.85	2711
24/04/2025 23:01 pm	0	33.87	56.78	3.85	2711
24/04/2025 23:01 pm	104	33.92	56.66	3.86	2720
24/04/2025 23:01 pm	104	33.92	56.66	3.86	2720
24/04/2025 23:01 pm	0	33.90	56.71	3.86	2741
24/04/2025 23:01 pm	0	33.90	56.71	3.86	2741
24/04/2025 23:00 pm	35	33.90	56.71	3.86	2741
24/04/2025 23:00 pm	35	33.90	56.71	3.86	2741
24/04/2025 23:00 pm	133	33.90	56.66	3.85	2741
24/04/2025 23:00 pm	133	33.90	56.66	3.85	2741
24/04/2025 23:00 pm	0	33.81	56.58	3.85	2721
24/04/2025 23:00 pm	0	33.81	56.58	3.85	2721
24/04/2025 23:00 pm	0	33.81	56.58	3.85	2721
24/04/2025 23:00 pm	0	33.81	56.58	3.85	2721
24/04/2025 23:00 pm	115	33.83	56.59	3.87	2741
24/04/2025 23:00 pm	115	33.83	56.59	3.87	2741
24/04/2025 23:00 pm	0	33.80	56.48	3.85	2714
24/04/2025 23:00 pm	0	33.80	56.48	3.85	2714
24/04/2025 23:00 pm	146	33.80	56.48	3.85	2714
24/04/2025 23:00 pm	146	33.80	56.48	3.85	2714
24/04/2025 23:00 pm	72	33.83	56.43	3.86	2747
24/04/2025 23:00 pm	72	33.83	56.43	3.86	2747
24/04/2025 23:00 pm	0	33.80	56.39	3.85	2741
24/04/2025 23:00 pm	0	33.80	56.39	3.85	2741
24/04/2025 22:59 pm	92	33.80	56.39	3.85	2741
24/04/2025 22:59 pm	92	33.80	56.39	3.85	2741
24/04/2025 22:59 pm	43	33.78	56.38	3.88	2737
24/04/2025 22:59 pm	43	33.78	56.38	3.88	2737
24/04/2025 22:59 pm	0	33.76	56.44	3.85	2738
24/04/2025 22:59 pm	0	33.76	56.44	3.85	2738
24/04/2025 22:59 pm	159	33.76	56.44	3.85	2738
24/04/2025 22:59 pm	159	33.76	56.44	3.85	2738
24/04/2025 22:59 pm	0	33.69	56.48	3.91	2747
24/04/2025 22:59 pm	0	33.69	56.48	3.91	2747
24/04/2025 22:04 pm	0	34.00	57.72	3.76	2735
24/04/2025 22:04 pm	0	34.00	57.72	3.76	2735
24/04/2025 22:04 pm	0	33.96	57.74	3.85	2767
24/04/2025 22:04 pm	0	33.96	57.74	3.85	2767
24/04/2025 21:39 pm	34	36.31	51.65	3.80	2760
24/04/2025 21:39 pm	34	36.31	51.65	3.80	2760
24/04/2025 21:39 pm	0	36.22	51.72	3.81	2729
24/04/2025 21:39 pm	0	36.22	51.72	3.81	2729
24/04/2025 21:39 pm	0	36.22	51.72	3.81	2729
24/04/2025 21:39 pm	0	36.22	51.72	3.81	2729
24/04/2025 21:39 pm	55	36.29	51.72	3.82	2757
24/04/2025 21:39 pm	55	36.29	51.72	3.82	2757
24/04/2025 21:38 pm	0	36.22	51.80	3.81	2761
24/04/2025 21:38 pm	0	36.22	51.80	3.81	2761
24/04/2025 21:38 pm	15	36.25	51.81	3.84	2757
24/04/2025 21:38 pm	15	36.25	51.81	3.84	2757
24/04/2025 21:38 pm	36	36.25	51.71	3.82	2763
24/04/2025 21:38 pm	36	36.25	51.71	3.82	2763
24/04/2025 21:38 pm	0	36.22	51.86	3.82	2762
24/04/2025 21:38 pm	0	36.22	51.86	3.82	2762
24/04/2025 21:38 pm	45	36.22	51.86	3.82	2762
24/04/2025 21:38 pm	45	36.22	51.86	3.82	2762
24/04/2025 21:38 pm	31	36.24	51.78	3.80	2735
24/04/2025 21:38 pm	31	36.24	51.78	3.80	2735
24/04/2025 21:38 pm	0	36.18	51.87	3.82	2759
24/04/2025 21:38 pm	0	36.18	51.87	3.82	2759
24/04/2025 21:38 pm	63	36.18	51.87	3.82	2759
24/04/2025 21:38 pm	63	36.18	51.87	3.82	2759
24/04/2025 21:38 pm	93	36.21	51.81	3.83	2766
24/04/2025 21:38 pm	93	36.21	51.81	3.83	2766
24/04/2025 21:38 pm	0	36.15	51.84	3.84	2761
24/04/2025 21:37 pm	0	36.15	51.84	3.84	2761
24/04/2025 21:37 pm	24	36.15	51.84	3.84	2761
24/04/2025 21:37 pm	24	36.15	51.84	3.84	2761
24/04/2025 21:37 pm	0	36.19	51.89	3.83	2762
24/04/2025 21:37 pm	0	36.19	51.89	3.83	2762
24/04/2025 21:37 pm	0	36.11	51.95	3.82	2750
24/04/2025 21:37 pm	0	36.11	51.95	3.82	2750
24/04/2025 21:37 pm	0	36.11	51.95	3.82	2750
24/04/2025 21:37 pm	0	36.11	51.95	3.82	2750
24/04/2025 21:37 pm	0	36.11	51.92	3.81	2757
24/04/2025 21:37 pm	0	36.09	51.86	3.82	2736
24/04/2025 21:37 pm	0	36.09	51.86	3.82	2736
24/04/2025 21:37 pm	94	36.18	51.87	3.81	2755
24/04/2025 21:37 pm	94	36.18	51.87	3.81	2755
24/04/2025 21:36 pm	0	36.18	51.82	3.84	2768
24/04/2025 21:36 pm	0	36.18	51.82	3.84	2768
24/04/2025 21:36 pm	138	36.18	51.82	3.84	2768
24/04/2025 21:36 pm	138	36.18	51.82	3.84	2768
24/04/2025 21:36 pm	68	36.18	51.78	3.84	2765
24/04/2025 21:36 pm	68	36.18	51.78	3.84	2765
24/04/2025 21:36 pm	0	36.16	51.81	3.84	2768
24/04/2025 21:36 pm	0	36.16	51.81	3.84	2768
24/04/2025 21:36 pm	0	36.16	51.81	3.84	2768
24/04/2025 21:36 pm	0	36.16	51.81	3.84	2768
24/04/2025 21:36 pm	76	36.19	51.83	3.81	2765
24/04/2025 21:36 pm	76	36.19	51.83	3.81	2765
24/04/2025 21:36 pm	0	36.21	51.72	3.83	2766
24/04/2025 21:36 pm	0	36.21	51.72	3.83	2766
24/04/2025 21:36 pm	48	36.21	51.72	3.83	2766
24/04/2025 21:36 pm	48	36.21	51.72	3.83	2766
24/04/2025 21:35 pm	76	36.18	51.77	3.83	2763
24/04/2025 21:35 pm	76	36.18	51.77	3.83	2763
24/04/2025 21:35 pm	0	36.21	51.71	3.82	2759
24/04/2025 21:35 pm	0	36.21	51.71	3.82	2759
24/04/2025 21:35 pm	46	36.21	51.71	3.82	2759
24/04/2025 21:35 pm	46	36.21	51.71	3.82	2759
24/04/2025 21:35 pm	45	36.18	51.64	3.82	2766
24/04/2025 21:35 pm	45	36.18	51.64	3.82	2766
24/04/2025 21:35 pm	0	36.18	51.63	3.80	2767
24/04/2025 21:35 pm	0	36.18	51.63	3.80	2767
24/04/2025 21:35 pm	43	36.18	51.63	3.80	2767
24/04/2025 21:35 pm	43	36.18	51.63	3.80	2767
24/04/2025 21:35 pm	0	36.22	51.67	3.81	2768
24/04/2025 21:35 pm	0	36.22	51.67	3.81	2768
24/04/2025 21:35 pm	0	36.24	51.65	3.82	2768
24/04/2025 21:35 pm	0	36.24	51.65	3.82	2768
24/04/2025 21:35 pm	80	36.24	51.65	3.82	2768
24/04/2025 21:35 pm	80	36.24	51.65	3.82	2768
24/04/2025 21:35 pm	147	36.22	51.60	3.83	2769
24/04/2025 21:34 pm	147	36.22	51.60	3.83	2769
24/04/2025 21:34 pm	0	36.21	51.61	3.84	2752
24/04/2025 21:34 pm	0	36.21	51.61	3.84	2752
24/04/2025 21:34 pm	20	36.21	51.61	3.84	2752
24/04/2025 21:34 pm	20	36.21	51.61	3.84	2752
24/04/2025 21:34 pm	39	36.25	51.61	3.82	2770
24/04/2025 21:34 pm	39	36.25	51.61	3.82	2770
24/04/2025 21:34 pm	0	36.22	51.60	3.83	2768
24/04/2025 21:34 pm	0	36.22	51.60	3.83	2768
24/04/2025 21:34 pm	22	36.22	51.60	3.83	2768
24/04/2025 21:34 pm	22	36.22	51.60	3.83	2768
24/04/2025 21:34 pm	101	36.24	51.61	3.82	2768
24/04/2025 21:34 pm	101	36.24	51.61	3.82	2768
24/04/2025 21:34 pm	0	36.22	51.58	3.83	2771
24/04/2025 21:34 pm	0	36.22	51.58	3.83	2771
24/04/2025 21:34 pm	42	36.22	51.58	3.83	2771
24/04/2025 21:34 pm	42	36.22	51.58	3.83	2771
24/04/2025 21:34 pm	41	36.25	51.54	3.84	2768
24/04/2025 21:34 pm	41	36.25	51.54	3.84	2768
24/04/2025 21:33 pm	0	36.28	51.48	3.80	2771
24/04/2025 21:33 pm	0	36.28	51.48	3.80	2771
24/04/2025 21:33 pm	89	36.28	51.48	3.80	2771
24/04/2025 21:33 pm	89	36.28	51.48	3.80	2771
24/04/2025 21:33 pm	29	36.25	51.55	3.83	2769
24/04/2025 21:33 pm	29	36.25	51.55	3.83	2769
24/04/2025 21:33 pm	0	36.22	51.58	3.82	2752
24/04/2025 21:33 pm	0	36.22	51.58	3.82	2752
24/04/2025 21:33 pm	0	36.22	51.58	3.82	2752
24/04/2025 21:33 pm	0	36.22	51.58	3.82	2752
24/04/2025 21:33 pm	83	36.29	51.47	3.83	2767
24/04/2025 21:33 pm	83	36.29	51.47	3.83	2767
24/04/2025 21:33 pm	0	36.29	51.46	3.82	2774
24/04/2025 21:33 pm	0	36.29	51.46	3.82	2774
24/04/2025 21:33 pm	49	36.29	51.46	3.82	2774
24/04/2025 21:33 pm	49	36.29	51.46	3.82	2774
24/04/2025 21:32 pm	40	36.31	51.42	3.82	2774
24/04/2025 21:32 pm	40	36.31	51.42	3.82	2774
24/04/2025 21:32 pm	0	36.29	51.44	3.83	2771
24/04/2025 21:32 pm	0	36.29	51.44	3.83	2771
24/04/2025 21:32 pm	87	36.29	51.44	3.83	2771
24/04/2025 21:32 pm	87	36.29	51.44	3.83	2771
24/04/2025 21:32 pm	109	36.33	51.46	3.83	2772
24/04/2025 21:32 pm	109	36.33	51.46	3.83	2772
24/04/2025 21:32 pm	0	36.33	51.43	3.83	2771
24/04/2025 21:32 pm	0	36.33	51.43	3.83	2771
24/04/2025 21:32 pm	0	36.33	51.43	3.83	2771
24/04/2025 21:32 pm	0	36.33	51.43	3.83	2771
24/04/2025 21:32 pm	35	36.33	51.42	3.83	2775
24/04/2025 21:32 pm	35	36.33	51.42	3.83	2775
24/04/2025 21:32 pm	0	36.32	51.40	3.82	2772
24/04/2025 21:32 pm	0	36.32	51.40	3.82	2772
24/04/2025 21:31 pm	48	36.32	51.40	3.82	2772
24/04/2025 21:31 pm	48	36.32	51.40	3.82	2772
24/04/2025 21:31 pm	31	36.33	51.44	3.82	2777
24/04/2025 21:31 pm	31	36.33	51.44	3.82	2777
24/04/2025 21:31 pm	0	36.29	51.42	3.83	2777
24/04/2025 21:31 pm	0	36.29	51.42	3.83	2777
24/04/2025 21:31 pm	19	36.33	51.45	3.83	2775
24/04/2025 21:31 pm	19	36.33	51.45	3.83	2775
24/04/2025 21:31 pm	49	36.33	51.38	3.81	2772
24/04/2025 21:31 pm	49	36.33	51.38	3.81	2772
24/04/2025 21:31 pm	0	36.33	51.38	3.82	2773
24/04/2025 21:31 pm	0	36.33	51.38	3.82	2773
24/04/2025 21:31 pm	61	36.33	51.38	3.82	2773
24/04/2025 21:31 pm	61	36.33	51.38	3.82	2773
24/04/2025 21:31 pm	54	36.35	51.38	3.82	2778
24/04/2025 21:31 pm	54	36.35	51.38	3.82	2778
24/04/2025 21:31 pm	0	36.37	51.37	3.85	2775
24/04/2025 21:31 pm	0	36.37	51.37	3.85	2775
24/04/2025 21:31 pm	52	36.37	51.37	3.85	2775
24/04/2025 21:31 pm	52	36.37	51.37	3.85	2775
24/04/2025 21:30 pm	138	36.36	51.43	3.82	2781
24/04/2025 21:30 pm	138	36.36	51.43	3.82	2781
24/04/2025 21:30 pm	0	36.35	51.34	3.83	2774
24/04/2025 21:30 pm	0	36.35	51.34	3.83	2774
24/04/2025 21:30 pm	60	36.35	51.34	3.83	2774
24/04/2025 21:30 pm	60	36.35	51.34	3.83	2774
24/04/2025 21:30 pm	73	36.35	51.43	3.82	2779
24/04/2025 21:30 pm	73	36.35	51.43	3.82	2779
24/04/2025 21:30 pm	0	36.33	51.41	3.84	2773
24/04/2025 21:30 pm	0	36.33	51.41	3.84	2773
24/04/2025 21:30 pm	52	36.33	51.41	3.84	2773
24/04/2025 21:30 pm	52	36.33	51.41	3.84	2773
24/04/2025 21:30 pm	40	36.36	51.39	3.82	2779
24/04/2025 21:30 pm	40	36.36	51.39	3.82	2779
24/04/2025 21:30 pm	0	36.33	51.41	3.82	2775
24/04/2025 21:30 pm	0	36.33	51.41	3.82	2775
24/04/2025 21:30 pm	39	36.33	51.41	3.82	2775
24/04/2025 21:30 pm	39	36.33	51.41	3.82	2775
24/04/2025 21:29 pm	38	36.35	51.43	3.81	2774
24/04/2025 21:29 pm	38	36.35	51.43	3.81	2774
24/04/2025 21:29 pm	0	36.33	51.45	3.81	2778
24/04/2025 21:29 pm	0	36.33	51.45	3.81	2778
24/04/2025 21:29 pm	22	36.33	51.45	3.81	2778
24/04/2025 21:29 pm	22	36.33	51.45	3.81	2778
24/04/2025 21:29 pm	44	36.35	51.47	3.82	2768
24/04/2025 21:29 pm	44	36.35	51.47	3.82	2768
24/04/2025 21:29 pm	0	36.32	51.40	3.83	2763
24/04/2025 21:29 pm	0	36.32	51.40	3.83	2763
24/04/2025 21:29 pm	0	36.32	51.40	3.83	2763
24/04/2025 21:29 pm	0	36.32	51.40	3.83	2763
24/04/2025 21:29 pm	57	36.33	51.36	3.81	2778
24/04/2025 21:29 pm	57	36.33	51.36	3.81	2778
24/04/2025 21:29 pm	0	36.33	51.35	3.82	2775
24/04/2025 21:29 pm	0	36.33	51.35	3.82	2775
24/04/2025 21:29 pm	20	36.33	51.35	3.82	2775
24/04/2025 21:28 pm	20	36.33	51.35	3.82	2775
24/04/2025 21:28 pm	0	36.35	51.36	3.80	2784
24/04/2025 21:28 pm	0	36.35	51.36	3.80	2784
24/04/2025 21:28 pm	0	36.37	51.38	3.83	2773
24/04/2025 21:28 pm	0	36.37	51.38	3.83	2773
24/04/2025 21:28 pm	61	36.37	51.38	3.83	2773
24/04/2025 21:28 pm	61	36.37	51.38	3.83	2773
24/04/2025 21:28 pm	50	36.35	51.40	3.82	2782
24/04/2025 21:28 pm	50	36.35	51.40	3.82	2782
24/04/2025 21:28 pm	0	36.35	51.37	3.83	2782
24/04/2025 21:28 pm	0	36.35	51.37	3.83	2782
24/04/2025 21:28 pm	66	36.35	51.37	3.83	2782
24/04/2025 21:28 pm	66	36.35	51.37	3.83	2782
24/04/2025 21:28 pm	50	36.35	51.32	3.81	2780
24/04/2025 21:28 pm	50	36.35	51.32	3.81	2780
24/04/2025 21:28 pm	0	36.36	51.24	3.81	2782
24/04/2025 21:28 pm	0	36.36	51.24	3.81	2782
24/04/2025 21:28 pm	115	36.36	51.24	3.81	2782
24/04/2025 21:27 pm	115	36.36	51.24	3.81	2782
24/04/2025 21:27 pm	129	36.36	51.35	3.82	2784
24/04/2025 21:27 pm	129	36.36	51.35	3.82	2784
24/04/2025 21:27 pm	0	36.39	51.25	3.81	2770
24/04/2025 21:27 pm	0	36.39	51.25	3.81	2770
24/04/2025 21:27 pm	44	36.39	51.25	3.81	2770
24/04/2025 21:27 pm	44	36.39	51.25	3.81	2770
24/04/2025 21:27 pm	44	36.37	51.28	3.84	2783
24/04/2025 21:27 pm	44	36.37	51.28	3.84	2783
24/04/2025 21:27 pm	0	36.35	51.32	3.82	2781
24/04/2025 21:27 pm	0	36.35	51.32	3.82	2781
24/04/2025 21:27 pm	20	36.35	51.32	3.82	2781
24/04/2025 21:27 pm	20	36.35	51.32	3.82	2781
24/04/2025 21:27 pm	117	36.36	51.30	3.81	2783
24/04/2025 21:27 pm	117	36.36	51.30	3.81	2783
24/04/2025 21:27 pm	0	36.33	51.40	3.81	2766
24/04/2025 21:27 pm	0	36.33	51.40	3.81	2766
24/04/2025 21:27 pm	15	36.33	51.33	3.82	2753
24/04/2025 21:27 pm	15	36.33	51.33	3.82	2753
24/04/2025 21:26 pm	41	36.36	51.31	3.84	2786
24/04/2025 21:26 pm	41	36.36	51.31	3.84	2786
24/04/2025 21:26 pm	0	36.36	51.36	3.82	2787
24/04/2025 21:26 pm	0	36.36	51.36	3.82	2787
24/04/2025 21:26 pm	33	36.36	51.36	3.82	2787
24/04/2025 21:26 pm	33	36.36	51.36	3.82	2787
24/04/2025 21:26 pm	71	36.36	51.35	3.85	2786
24/04/2025 21:26 pm	71	36.36	51.35	3.85	2786
24/04/2025 21:26 pm	0	36.35	51.27	3.81	2783
24/04/2025 21:26 pm	0	36.35	51.27	3.81	2783
24/04/2025 21:26 pm	0	36.35	51.27	3.81	2783
24/04/2025 21:26 pm	0	36.35	51.27	3.81	2783
24/04/2025 21:26 pm	93	36.37	51.29	3.84	2789
24/04/2025 21:26 pm	93	36.37	51.29	3.84	2789
24/04/2025 21:26 pm	0	36.35	51.30	3.81	2781
24/04/2025 21:26 pm	0	36.35	51.30	3.81	2781
24/04/2025 21:26 pm	15	36.35	51.30	3.81	2781
24/04/2025 21:26 pm	15	36.35	51.30	3.81	2781
24/04/2025 21:25 pm	0	36.37	51.25	3.82	2785
24/04/2025 21:25 pm	0	36.37	51.25	3.82	2785
24/04/2025 21:25 pm	0	36.36	51.31	3.83	2785
24/04/2025 21:25 pm	0	36.36	51.31	3.83	2785
24/04/2025 21:25 pm	37	36.36	51.31	3.83	2785
24/04/2025 21:25 pm	37	36.36	51.31	3.83	2785
24/04/2025 21:25 pm	66	36.37	51.29	3.82	2785
24/04/2025 21:25 pm	66	36.37	51.29	3.82	2785
24/04/2025 21:25 pm	21	36.31	51.39	3.82	2790
24/04/2025 21:25 pm	21	36.31	51.39	3.82	2790
24/04/2025 21:25 pm	0	36.31	51.38	3.83	2753
24/04/2025 21:25 pm	0	36.31	51.38	3.83	2753
24/04/2025 21:25 pm	0	36.42	51.21	3.82	2789
24/04/2025 21:24 pm	74	36.42	51.21	3.82	2789
24/04/2025 21:24 pm	74	36.42	51.21	3.82	2789
24/04/2025 21:24 pm	70	36.36	51.19	3.83	2787
24/04/2025 21:24 pm	70	36.36	51.19	3.83	2787
24/04/2025 21:24 pm	0	36.40	51.23	3.82	2783
24/04/2025 21:24 pm	0	36.40	51.23	3.82	2783
24/04/2025 21:24 pm	47	36.40	51.23	3.82	2783
24/04/2025 21:24 pm	47	36.40	51.23	3.82	2783
24/04/2025 21:24 pm	39	36.43	51.19	3.83	2790
24/04/2025 21:24 pm	39	36.43	51.19	3.83	2790
24/04/2025 21:24 pm	0	36.45	51.14	3.82	2791
24/04/2025 21:24 pm	0	36.45	51.14	3.82	2791
24/04/2025 21:24 pm	47	36.45	51.14	3.82	2791
24/04/2025 21:24 pm	47	36.45	51.14	3.82	2791
24/04/2025 21:23 pm	124	36.43	51.17	3.81	2791
24/04/2025 21:23 pm	124	36.43	51.17	3.81	2791
24/04/2025 21:23 pm	0	36.43	51.17	3.83	2786
24/04/2025 21:23 pm	0	36.43	51.17	3.83	2786
24/04/2025 21:23 pm	118	36.43	51.17	3.83	2786
24/04/2025 21:23 pm	118	36.43	51.17	3.83	2786
24/04/2025 21:23 pm	116	36.46	51.16	3.82	2790
24/04/2025 21:23 pm	116	36.46	51.16	3.82	2790
24/04/2025 21:23 pm	0	36.43	51.14	3.84	2795
24/04/2025 21:23 pm	0	36.43	51.14	3.84	2795
24/04/2025 21:23 pm	47	36.43	51.14	3.84	2795
24/04/2025 21:23 pm	47	36.43	51.14	3.84	2795
24/04/2025 21:23 pm	50	36.42	51.18	3.81	2795
24/04/2025 21:23 pm	50	36.42	51.18	3.81	2795
24/04/2025 21:23 pm	0	36.43	51.09	3.82	2791
24/04/2025 21:23 pm	0	36.43	51.09	3.82	2791
24/04/2025 21:23 pm	71	36.43	51.09	3.82	2791
24/04/2025 21:23 pm	71	36.43	51.09	3.82	2791
24/04/2025 21:22 pm	47	36.43	51.11	3.84	2794
24/04/2025 21:22 pm	47	36.43	51.11	3.84	2794
24/04/2025 21:22 pm	0	36.45	51.13	3.82	2794
24/04/2025 21:22 pm	0	36.45	51.13	3.82	2794
24/04/2025 21:22 pm	27	36.45	51.13	3.82	2794
24/04/2025 21:22 pm	27	36.45	51.13	3.82	2794
24/04/2025 21:22 pm	36	36.45	51.09	3.82	2769
24/04/2025 21:22 pm	36	36.45	51.09	3.82	2769
24/04/2025 21:22 pm	0	36.43	51.11	3.84	2793
24/04/2025 21:22 pm	0	36.43	51.11	3.84	2793
24/04/2025 21:22 pm	37	36.43	51.11	3.84	2793
24/04/2025 21:22 pm	37	36.43	51.11	3.84	2793
24/04/2025 21:22 pm	35	36.45	51.08	3.82	2798
24/04/2025 21:22 pm	35	36.45	51.08	3.82	2798
24/04/2025 21:22 pm	0	36.47	51.07	3.85	2797
24/04/2025 21:22 pm	0	36.47	51.07	3.85	2797
24/04/2025 21:22 pm	29	36.47	51.07	3.85	2797
24/04/2025 21:22 pm	29	36.47	51.07	3.85	2797
24/04/2025 21:22 pm	80	36.46	51.03	3.81	2795
24/04/2025 21:22 pm	80	36.46	51.03	3.81	2795
24/04/2025 21:21 pm	0	36.47	51.05	3.82	2799
24/04/2025 21:21 pm	0	36.47	51.05	3.82	2799
24/04/2025 21:21 pm	47	36.47	51.05	3.82	2799
24/04/2025 21:21 pm	47	36.47	51.05	3.82	2799
24/04/2025 21:21 pm	28	36.50	51.05	3.82	2797
24/04/2025 21:21 pm	28	36.50	51.05	3.82	2797
24/04/2025 21:21 pm	0	36.47	51.10	3.81	2797
24/04/2025 21:21 pm	0	36.47	51.10	3.81	2797
24/04/2025 21:21 pm	90	36.47	51.10	3.81	2797
24/04/2025 21:21 pm	90	36.47	51.10	3.81	2797
24/04/2025 21:21 pm	79	36.49	51.08	3.85	2798
24/04/2025 21:21 pm	79	36.49	51.08	3.85	2798
24/04/2025 21:21 pm	0	36.47	51.10	3.83	2798
24/04/2025 21:21 pm	0	36.47	51.10	3.83	2798
24/04/2025 21:21 pm	0	36.47	51.10	3.83	2798
24/04/2025 21:21 pm	0	36.47	51.10	3.83	2798
24/04/2025 21:21 pm	146	36.49	51.06	3.82	2794
24/04/2025 21:21 pm	146	36.49	51.06	3.82	2794
24/04/2025 21:20 pm	0	36.49	51.05	3.83	2793
24/04/2025 21:20 pm	0	36.49	51.05	3.83	2793
24/04/2025 21:20 pm	82	36.49	51.05	3.83	2793
24/04/2025 21:20 pm	82	36.49	51.05	3.83	2793
24/04/2025 21:20 pm	67	36.49	51.00	3.81	2798
24/04/2025 21:20 pm	67	36.49	51.00	3.81	2798
24/04/2025 21:20 pm	0	36.49	51.04	3.83	2796
24/04/2025 21:20 pm	0	36.49	51.04	3.83	2796
24/04/2025 21:20 pm	63	36.49	51.04	3.83	2796
24/04/2025 21:20 pm	63	36.49	51.04	3.83	2796
24/04/2025 21:20 pm	57	36.50	51.06	3.81	2796
24/04/2025 21:20 pm	57	36.50	51.06	3.81	2796
24/04/2025 21:20 pm	0	36.49	51.05	3.83	2797
24/04/2025 21:20 pm	0	36.49	51.05	3.83	2797
24/04/2025 21:20 pm	31	36.49	51.05	3.83	2797
24/04/2025 21:20 pm	31	36.49	51.05	3.83	2797
24/04/2025 21:20 pm	24	36.49	51.05	3.82	2800
24/04/2025 21:20 pm	24	36.49	51.05	3.82	2800
24/04/2025 21:19 pm	0	36.52	51.04	3.81	2795
24/04/2025 21:19 pm	0	36.52	51.04	3.81	2795
24/04/2025 21:19 pm	40	36.52	51.04	3.81	2795
24/04/2025 21:19 pm	40	36.52	51.04	3.81	2795
24/04/2025 21:19 pm	89	36.53	50.98	3.84	2797
24/04/2025 21:19 pm	89	36.53	50.98	3.84	2797
24/04/2025 21:19 pm	0	36.53	51.07	3.84	2797
24/04/2025 21:19 pm	0	36.53	51.07	3.84	2797
24/04/2025 21:19 pm	58	36.53	51.07	3.84	2797
24/04/2025 21:19 pm	58	36.53	51.07	3.84	2797
24/04/2025 21:19 pm	111	36.53	51.01	3.82	2798
24/04/2025 21:19 pm	111	36.53	51.01	3.82	2798
24/04/2025 21:19 pm	0	36.53	51.06	3.83	2800
24/04/2025 21:19 pm	0	36.53	51.06	3.83	2800
24/04/2025 21:19 pm	33	36.53	51.06	3.83	2800
24/04/2025 21:19 pm	33	36.53	51.06	3.83	2800
24/04/2025 21:19 pm	36	36.53	51.01	3.81	2799
24/04/2025 21:19 pm	36	36.53	51.01	3.81	2799
24/04/2025 21:18 pm	0	36.54	51.01	3.84	2800
24/04/2025 21:18 pm	0	36.54	51.01	3.84	2800
24/04/2025 21:18 pm	37	36.54	51.01	3.84	2800
24/04/2025 21:18 pm	37	36.54	51.01	3.84	2800
24/04/2025 21:18 pm	54	36.53	50.97	3.81	2799
24/04/2025 21:18 pm	54	36.53	50.97	3.81	2799
24/04/2025 21:18 pm	0	36.52	50.93	3.82	2801
24/04/2025 21:18 pm	0	36.52	50.93	3.82	2801
24/04/2025 21:18 pm	150	36.52	50.93	3.82	2801
24/04/2025 21:18 pm	150	36.52	50.93	3.82	2801
24/04/2025 21:18 pm	87	36.54	50.97	3.82	2800
24/04/2025 21:18 pm	87	36.54	50.97	3.82	2800
24/04/2025 21:18 pm	0	36.53	50.96	3.82	2800
24/04/2025 21:18 pm	0	36.53	50.96	3.82	2800
24/04/2025 21:18 pm	25	36.53	50.96	3.82	2800
24/04/2025 21:18 pm	25	36.53	50.96	3.82	2800
24/04/2025 21:18 pm	100	36.53	50.91	3.81	2800
24/04/2025 21:18 pm	100	36.53	50.91	3.81	2800
24/04/2025 21:17 pm	0	36.53	50.85	3.81	2800
24/04/2025 21:17 pm	0	36.53	50.85	3.81	2800
24/04/2025 21:17 pm	25	36.53	50.85	3.81	2800
24/04/2025 21:17 pm	25	36.53	50.85	3.81	2800
24/04/2025 21:17 pm	42	36.59	50.87	3.80	2800
24/04/2025 21:17 pm	42	36.59	50.87	3.80	2800
24/04/2025 21:17 pm	0	36.60	50.84	3.82	2801
24/04/2025 21:17 pm	0	36.60	50.84	3.82	2801
24/04/2025 21:17 pm	65	36.60	50.84	3.82	2801
24/04/2025 21:17 pm	65	36.60	50.84	3.82	2801
24/04/2025 21:17 pm	39	36.60	50.81	3.80	2801
24/04/2025 21:17 pm	39	36.60	50.81	3.80	2801
24/04/2025 21:17 pm	0	36.57	50.85	3.80	2800
24/04/2025 21:17 pm	0	36.57	50.85	3.80	2800
24/04/2025 21:17 pm	52	36.57	50.85	3.80	2800
24/04/2025 21:17 pm	52	36.57	50.85	3.80	2800
24/04/2025 21:17 pm	59	36.57	50.86	3.81	2800
24/04/2025 21:17 pm	59	36.57	50.86	3.81	2800
24/04/2025 21:17 pm	0	36.57	50.93	3.83	2801
24/04/2025 21:16 pm	0	36.57	50.93	3.83	2801
24/04/2025 21:16 pm	100	36.57	50.93	3.83	2801
24/04/2025 21:16 pm	100	36.57	50.93	3.83	2801
24/04/2025 21:16 pm	64	36.60	50.89	3.83	2801
24/04/2025 21:16 pm	64	36.60	50.89	3.83	2801
24/04/2025 21:16 pm	0	36.59	50.92	3.83	2802
24/04/2025 21:16 pm	0	36.59	50.92	3.83	2802
24/04/2025 21:16 pm	15	36.59	50.92	3.83	2802
24/04/2025 21:16 pm	15	36.59	50.92	3.83	2802
24/04/2025 21:16 pm	80	36.60	50.89	3.82	2801
24/04/2025 21:16 pm	80	36.60	50.89	3.82	2801
24/04/2025 21:16 pm	0	36.59	50.89	3.85	2803
24/04/2025 21:16 pm	0	36.59	50.89	3.85	2803
24/04/2025 21:16 pm	41	36.59	50.89	3.85	2803
24/04/2025 21:16 pm	41	36.59	50.89	3.85	2803
24/04/2025 21:16 pm	0	36.60	50.86	3.83	2803
24/04/2025 21:16 pm	0	36.60	50.86	3.83	2803
24/04/2025 21:16 pm	0	36.59	50.92	3.82	2802
24/04/2025 21:16 pm	0	36.59	50.92	3.82	2802
24/04/2025 21:15 pm	35	36.59	50.92	3.82	2802
24/04/2025 21:15 pm	35	36.59	50.92	3.82	2802
24/04/2025 21:15 pm	21	36.60	50.86	3.82	2807
24/04/2025 21:15 pm	21	36.60	50.86	3.82	2807
24/04/2025 21:15 pm	0	36.56	50.95	3.81	2811
24/04/2025 21:15 pm	0	36.56	50.95	3.81	2811
24/04/2025 21:15 pm	0	36.54	50.87	3.84	2778
24/04/2025 21:15 pm	0	36.54	50.87	3.84	2778
24/04/2025 21:15 pm	146	36.60	50.83	3.84	2810
24/04/2025 21:15 pm	146	36.60	50.83	3.84	2810
24/04/2025 21:15 pm	0	36.57	50.86	3.81	2785
24/04/2025 21:15 pm	0	36.57	50.86	3.81	2785
24/04/2025 21:15 pm	0	36.57	50.86	3.81	2785
24/04/2025 21:15 pm	0	36.57	50.86	3.81	2785
24/04/2025 21:15 pm	27	36.63	50.79	3.81	2805
24/04/2025 21:15 pm	27	36.63	50.79	3.81	2805
24/04/2025 21:15 pm	0	36.64	50.83	3.84	2806
24/04/2025 21:15 pm	0	36.64	50.83	3.84	2806
24/04/2025 21:14 pm	70	36.64	50.83	3.84	2806
24/04/2025 21:14 pm	70	36.64	50.83	3.84	2806
24/04/2025 21:14 pm	189	36.63	50.74	3.82	2803
24/04/2025 21:14 pm	189	36.63	50.74	3.82	2803
24/04/2025 21:14 pm	0	36.63	50.76	3.82	2807
24/04/2025 21:14 pm	0	36.63	50.76	3.82	2807
24/04/2025 21:14 pm	43	36.63	50.76	3.82	2807
24/04/2025 21:14 pm	43	36.63	50.76	3.82	2807
24/04/2025 21:14 pm	29	36.63	50.81	3.81	2814
24/04/2025 21:14 pm	29	36.63	50.81	3.81	2814
24/04/2025 21:14 pm	0	36.66	50.76	3.83	2809
24/04/2025 21:14 pm	0	36.66	50.76	3.83	2809
24/04/2025 21:14 pm	139	36.66	50.76	3.83	2809
24/04/2025 21:14 pm	139	36.66	50.76	3.83	2809
24/04/2025 21:14 pm	51	36.63	50.70	3.82	2806
24/04/2025 21:14 pm	51	36.63	50.70	3.82	2806
24/04/2025 21:14 pm	0	36.66	50.74	3.83	2806
24/04/2025 21:14 pm	0	36.66	50.74	3.83	2806
24/04/2025 21:14 pm	48	36.66	50.74	3.83	2806
24/04/2025 21:13 pm	48	36.66	50.74	3.83	2806
24/04/2025 21:13 pm	36	36.67	50.70	3.83	2806
24/04/2025 21:13 pm	36	36.67	50.70	3.83	2806
24/04/2025 21:13 pm	0	36.66	50.79	3.83	2806
24/04/2025 21:13 pm	0	36.66	50.79	3.83	2806
24/04/2025 21:13 pm	150	36.66	50.79	3.83	2806
24/04/2025 21:13 pm	150	36.66	50.79	3.83	2806
24/04/2025 21:13 pm	70	36.66	50.75	3.81	2807
24/04/2025 21:13 pm	70	36.66	50.75	3.81	2807
24/04/2025 21:13 pm	0	36.66	50.76	3.82	2813
24/04/2025 21:13 pm	0	36.66	50.76	3.82	2813
24/04/2025 21:13 pm	46	36.66	50.76	3.82	2813
24/04/2025 21:13 pm	46	36.66	50.76	3.82	2813
24/04/2025 21:13 pm	46	36.64	50.77	3.82	2810
24/04/2025 21:13 pm	46	36.64	50.77	3.82	2810
24/04/2025 21:13 pm	0	36.66	50.74	3.84	2812
24/04/2025 21:13 pm	0	36.66	50.74	3.84	2812
24/04/2025 21:13 pm	27	36.66	50.74	3.84	2812
24/04/2025 21:13 pm	27	36.66	50.74	3.84	2812
24/04/2025 21:12 pm	0	36.63	50.72	3.82	2813
24/04/2025 21:12 pm	0	36.63	50.72	3.82	2813
24/04/2025 21:12 pm	0	36.64	50.76	3.82	2813
24/04/2025 21:12 pm	0	36.64	50.76	3.82	2813
24/04/2025 21:12 pm	88	36.64	50.76	3.82	2813
24/04/2025 21:12 pm	88	36.64	50.76	3.82	2813
24/04/2025 21:12 pm	61	36.64	50.75	3.83	2806
24/04/2025 21:12 pm	61	36.64	50.75	3.83	2806
24/04/2025 21:12 pm	12	36.60	50.78	3.81	2811
24/04/2025 21:12 pm	12	36.60	50.78	3.81	2811
24/04/2025 21:12 pm	0	36.62	50.78	3.81	2799
24/04/2025 21:12 pm	0	36.62	50.78	3.81	2799
24/04/2025 21:12 pm	60	36.66	50.73	3.83	2810
24/04/2025 21:12 pm	60	36.66	50.73	3.83	2810
24/04/2025 21:12 pm	69	36.67	50.75	3.82	2813
24/04/2025 21:12 pm	69	36.67	50.75	3.82	2813
24/04/2025 21:12 pm	0	36.66	50.72	3.81	2813
24/04/2025 21:12 pm	0	36.66	50.72	3.81	2813
24/04/2025 21:12 pm	88	36.66	50.72	3.81	2813
24/04/2025 21:11 pm	88	36.66	50.72	3.81	2813
24/04/2025 21:11 pm	77	36.66	50.74	3.79	2814
24/04/2025 21:11 pm	77	36.66	50.74	3.79	2814
24/04/2025 21:11 pm	0	36.67	50.68	3.80	2815
24/04/2025 21:11 pm	0	36.67	50.68	3.80	2815
24/04/2025 21:11 pm	83	36.67	50.68	3.80	2815
24/04/2025 21:11 pm	83	36.67	50.68	3.80	2815
24/04/2025 21:11 pm	52	36.70	50.68	3.82	2816
24/04/2025 21:11 pm	52	36.70	50.68	3.82	2816
24/04/2025 21:11 pm	0	36.70	50.64	3.83	2815
24/04/2025 21:11 pm	0	36.70	50.64	3.83	2815
24/04/2025 21:11 pm	37	36.70	50.64	3.83	2815
24/04/2025 21:11 pm	37	36.70	50.64	3.83	2815
24/04/2025 21:11 pm	66	36.69	50.70	3.81	2815
24/04/2025 21:11 pm	66	36.69	50.70	3.81	2815
24/04/2025 21:11 pm	0	36.69	50.69	3.82	2816
24/04/2025 21:11 pm	0	36.69	50.69	3.82	2816
24/04/2025 21:11 pm	32	36.69	50.69	3.82	2816
24/04/2025 21:11 pm	32	36.69	50.69	3.82	2816
24/04/2025 21:10 pm	68	36.69	50.63	3.82	2816
24/04/2025 21:10 pm	68	36.69	50.63	3.82	2816
24/04/2025 21:10 pm	0	36.72	50.61	3.81	2816
24/04/2025 21:10 pm	0	36.72	50.61	3.81	2816
24/04/2025 21:10 pm	77	36.72	50.61	3.81	2816
24/04/2025 21:10 pm	77	36.72	50.61	3.81	2816
24/04/2025 21:10 pm	84	36.73	50.63	3.82	2819
24/04/2025 21:10 pm	84	36.73	50.63	3.82	2819
24/04/2025 21:10 pm	0	36.72	50.64	3.82	2818
24/04/2025 21:10 pm	0	36.72	50.64	3.82	2818
24/04/2025 21:10 pm	0	36.72	50.64	3.82	2818
24/04/2025 21:10 pm	0	36.72	50.64	3.82	2818
24/04/2025 21:10 pm	25	36.72	50.60	3.84	2818
24/04/2025 21:10 pm	25	36.72	50.60	3.84	2818
24/04/2025 21:10 pm	0	36.70	50.64	3.84	2816
24/04/2025 21:10 pm	0	36.70	50.64	3.84	2816
24/04/2025 21:10 pm	0	36.70	50.64	3.84	2816
24/04/2025 21:10 pm	0	36.70	50.64	3.84	2816
24/04/2025 21:09 pm	24	36.74	50.66	3.81	2816
24/04/2025 21:09 pm	24	36.74	50.66	3.81	2816
24/04/2025 21:09 pm	0	36.76	50.65	3.82	2817
24/04/2025 21:09 pm	0	36.76	50.65	3.82	2817
24/04/2025 21:09 pm	0	36.76	50.65	3.82	2817
24/04/2025 21:09 pm	0	36.76	50.65	3.82	2817
24/04/2025 21:09 pm	30	36.74	50.68	3.83	2818
24/04/2025 21:09 pm	30	36.74	50.68	3.83	2818
24/04/2025 21:09 pm	0	36.74	50.71	3.80	2816
24/04/2025 21:09 pm	0	36.74	50.71	3.80	2816
24/04/2025 21:09 pm	51	36.74	50.71	3.80	2816
24/04/2025 21:09 pm	51	36.74	50.71	3.80	2816
24/04/2025 21:09 pm	64	36.74	50.72	3.84	2818
24/04/2025 21:09 pm	64	36.74	50.72	3.84	2818
24/04/2025 21:09 pm	0	36.76	50.66	3.82	2818
24/04/2025 21:09 pm	0	36.76	50.66	3.82	2818
24/04/2025 21:09 pm	47	36.76	50.66	3.82	2818
24/04/2025 21:09 pm	47	36.76	50.66	3.82	2818
24/04/2025 21:08 pm	98	36.76	50.70	3.82	2820
24/04/2025 21:08 pm	98	36.76	50.70	3.82	2820
24/04/2025 21:08 pm	0	36.74	50.72	3.85	2820
24/04/2025 21:08 pm	0	36.74	50.72	3.85	2820
24/04/2025 21:08 pm	15	36.74	50.72	3.85	2820
24/04/2025 21:08 pm	15	36.74	50.72	3.85	2820
24/04/2025 21:08 pm	0	36.76	50.66	3.84	2818
24/04/2025 21:08 pm	0	36.76	50.66	3.84	2818
24/04/2025 21:08 pm	0	36.74	50.75	3.82	2819
24/04/2025 21:08 pm	0	36.74	50.75	3.82	2819
24/04/2025 21:08 pm	14	36.74	50.75	3.82	2819
24/04/2025 21:08 pm	14	36.74	50.75	3.82	2819
24/04/2025 21:08 pm	46	36.77	50.70	3.83	2821
24/04/2025 21:08 pm	46	36.77	50.70	3.83	2821
24/04/2025 21:08 pm	0	36.76	50.67	3.80	2817
24/04/2025 21:08 pm	0	36.76	50.67	3.80	2817
24/04/2025 21:08 pm	32	36.76	50.67	3.80	2817
24/04/2025 21:08 pm	32	36.76	50.67	3.80	2817
24/04/2025 21:08 pm	34	36.76	50.65	3.81	2818
24/04/2025 21:08 pm	34	36.76	50.65	3.81	2818
24/04/2025 21:07 pm	0	36.79	50.65	3.81	2823
24/04/2025 21:07 pm	0	36.79	50.65	3.81	2823
24/04/2025 21:07 pm	69	36.79	50.65	3.81	2823
24/04/2025 21:07 pm	69	36.79	50.65	3.81	2823
24/04/2025 21:07 pm	94	36.80	50.67	3.82	2821
24/04/2025 21:07 pm	94	36.80	50.67	3.82	2821
24/04/2025 21:07 pm	0	36.77	50.72	3.82	2825
24/04/2025 21:07 pm	0	36.77	50.72	3.82	2825
24/04/2025 21:07 pm	26	36.77	50.72	3.82	2825
24/04/2025 21:07 pm	26	36.77	50.72	3.82	2825
24/04/2025 21:07 pm	59	36.77	50.63	3.83	2826
24/04/2025 21:07 pm	59	36.77	50.63	3.83	2826
24/04/2025 21:07 pm	0	36.79	50.64	3.82	2823
24/04/2025 21:07 pm	0	36.79	50.64	3.82	2823
24/04/2025 21:07 pm	81	36.79	50.64	3.82	2823
24/04/2025 21:07 pm	81	36.79	50.64	3.82	2823
24/04/2025 21:06 pm	112	36.82	50.63	3.81	2822
24/04/2025 21:06 pm	112	36.82	50.63	3.81	2822
24/04/2025 21:06 pm	0	36.82	50.62	3.81	2827
24/04/2025 21:06 pm	0	36.82	50.62	3.81	2827
24/04/2025 21:06 pm	73	36.82	50.62	3.81	2827
24/04/2025 21:06 pm	73	36.82	50.62	3.81	2827
24/04/2025 21:06 pm	97	36.83	50.65	3.82	2827
24/04/2025 21:06 pm	97	36.83	50.65	3.82	2827
24/04/2025 21:06 pm	0	36.80	50.76	3.81	2826
24/04/2025 21:06 pm	0	36.80	50.76	3.81	2826
24/04/2025 21:06 pm	110	36.80	50.76	3.81	2826
24/04/2025 21:06 pm	110	36.80	50.76	3.81	2826
24/04/2025 21:06 pm	82	36.84	50.72	3.82	2827
24/04/2025 21:06 pm	82	36.84	50.72	3.82	2827
24/04/2025 21:06 pm	0	36.82	50.77	3.83	2829
24/04/2025 21:06 pm	0	36.82	50.77	3.83	2829
24/04/2025 21:06 pm	0	36.82	50.77	3.83	2829
24/04/2025 21:06 pm	0	36.82	50.77	3.83	2829
24/04/2025 21:06 pm	41	36.83	50.77	3.80	2828
24/04/2025 21:05 pm	41	36.83	50.77	3.80	2828
24/04/2025 21:05 pm	0	36.84	50.75	3.82	2821
24/04/2025 21:05 pm	0	36.84	50.75	3.82	2821
24/04/2025 21:05 pm	125	36.84	50.75	3.82	2821
24/04/2025 21:05 pm	125	36.84	50.75	3.82	2821
24/04/2025 21:05 pm	25	36.80	50.78	3.84	2828
24/04/2025 21:05 pm	25	36.80	50.78	3.84	2828
24/04/2025 21:05 pm	0	36.82	50.79	3.81	2830
24/04/2025 21:05 pm	0	36.82	50.79	3.81	2830
24/04/2025 21:05 pm	51	36.82	50.79	3.81	2830
24/04/2025 21:05 pm	51	36.82	50.79	3.81	2830
24/04/2025 21:05 pm	7	36.84	50.78	3.82	2831
24/04/2025 21:05 pm	7	36.84	50.78	3.82	2831
24/04/2025 21:05 pm	0	36.83	50.87	3.81	2831
24/04/2025 21:05 pm	0	36.83	50.87	3.81	2831
24/04/2025 21:05 pm	43	36.83	50.87	3.81	2831
24/04/2025 21:05 pm	43	36.83	50.87	3.81	2831
24/04/2025 21:05 pm	37	36.83	50.81	3.84	2831
24/04/2025 21:05 pm	37	36.83	50.81	3.84	2831
24/04/2025 21:04 pm	0	36.84	50.76	3.84	2798
24/04/2025 21:04 pm	0	36.84	50.76	3.84	2798
24/04/2025 21:04 pm	0	36.84	50.76	3.84	2798
24/04/2025 21:04 pm	0	36.84	50.76	3.84	2798
24/04/2025 21:04 pm	38	36.83	50.77	3.81	2830
24/04/2025 21:04 pm	38	36.83	50.77	3.81	2830
24/04/2025 21:04 pm	0	36.83	50.75	3.82	2830
24/04/2025 21:04 pm	0	36.83	50.75	3.82	2830
24/04/2025 21:04 pm	48	36.83	50.75	3.82	2830
24/04/2025 21:04 pm	48	36.83	50.75	3.82	2830
24/04/2025 21:04 pm	68	36.86	50.78	3.82	2805
24/04/2025 21:04 pm	68	36.86	50.78	3.82	2805
24/04/2025 21:04 pm	0	36.86	50.73	3.80	2832
24/04/2025 21:04 pm	0	36.86	50.73	3.80	2832
24/04/2025 21:04 pm	33	36.86	50.73	3.80	2832
24/04/2025 21:04 pm	33	36.86	50.73	3.80	2832
24/04/2025 21:04 pm	95	36.86	50.73	3.83	2833
24/04/2025 21:04 pm	95	36.86	50.73	3.83	2833
24/04/2025 21:03 pm	0	36.88	50.76	3.82	2832
24/04/2025 21:03 pm	0	36.88	50.76	3.82	2832
24/04/2025 21:03 pm	0	36.88	50.76	3.82	2832
24/04/2025 21:03 pm	0	36.88	50.76	3.82	2832
24/04/2025 21:03 pm	107	36.87	50.72	3.80	2832
24/04/2025 21:03 pm	107	36.87	50.72	3.80	2832
24/04/2025 21:03 pm	0	36.86	50.72	3.82	2834
24/04/2025 21:03 pm	0	36.86	50.72	3.82	2834
24/04/2025 21:03 pm	84	36.86	50.72	3.82	2834
24/04/2025 21:03 pm	84	36.86	50.72	3.82	2834
24/04/2025 21:03 pm	27	36.86	50.75	3.82	2833
24/04/2025 21:03 pm	27	36.86	50.75	3.82	2833
24/04/2025 21:03 pm	0	36.88	50.77	3.81	2832
24/04/2025 21:03 pm	0	36.88	50.77	3.81	2832
24/04/2025 21:03 pm	68	36.88	50.77	3.81	2832
24/04/2025 21:03 pm	68	36.88	50.77	3.81	2832
24/04/2025 21:03 pm	74	36.90	50.72	3.81	2832
24/04/2025 21:03 pm	74	36.90	50.72	3.81	2832
24/04/2025 21:02 pm	0	36.88	50.70	3.82	2832
24/04/2025 21:02 pm	0	36.88	50.70	3.82	2832
24/04/2025 21:02 pm	0	36.88	50.70	3.82	2832
24/04/2025 21:02 pm	0	36.88	50.70	3.82	2832
24/04/2025 21:02 pm	39	36.91	50.73	3.82	2832
24/04/2025 21:02 pm	39	36.91	50.73	3.82	2832
24/04/2025 21:02 pm	0	36.88	50.73	3.83	2832
24/04/2025 21:02 pm	0	36.88	50.73	3.83	2832
24/04/2025 21:02 pm	52	36.88	50.73	3.83	2832
24/04/2025 21:02 pm	52	36.88	50.73	3.83	2832
24/04/2025 21:02 pm	61	36.91	50.67	3.83	2835
24/04/2025 21:02 pm	61	36.91	50.67	3.83	2835
24/04/2025 21:02 pm	0	36.90	50.69	3.82	2833
24/04/2025 21:02 pm	0	36.90	50.69	3.82	2833
24/04/2025 21:02 pm	17	36.90	50.69	3.82	2833
24/04/2025 21:02 pm	17	36.90	50.69	3.82	2833
24/04/2025 21:02 pm	36	36.90	50.68	3.82	2838
24/04/2025 21:02 pm	36	36.90	50.68	3.82	2838
24/04/2025 21:01 pm	0	36.88	50.62	3.81	2831
24/04/2025 21:01 pm	0	36.88	50.62	3.81	2831
24/04/2025 21:01 pm	41	36.88	50.62	3.81	2831
24/04/2025 21:01 pm	41	36.88	50.62	3.81	2831
24/04/2025 21:01 pm	73	36.90	50.61	3.83	2837
24/04/2025 21:01 pm	73	36.90	50.61	3.83	2837
24/04/2025 21:01 pm	0	36.88	50.62	3.81	2838
24/04/2025 21:01 pm	0	36.88	50.62	3.81	2838
24/04/2025 21:01 pm	0	36.87	50.62	3.83	2826
24/04/2025 21:01 pm	0	36.87	50.62	3.83	2826
24/04/2025 21:01 pm	0	36.91	50.59	3.82	2838
24/04/2025 21:01 pm	0	36.91	50.59	3.82	2838
24/04/2025 21:01 pm	0	36.91	50.59	3.81	2835
24/04/2025 21:01 pm	0	36.91	50.59	3.81	2835
24/04/2025 21:01 pm	0	36.91	50.59	3.81	2835
24/04/2025 21:01 pm	0	36.91	50.59	3.81	2835
24/04/2025 21:01 pm	107	36.95	50.56	3.82	2839
24/04/2025 21:01 pm	107	36.95	50.56	3.82	2839
24/04/2025 21:00 pm	0	36.91	50.62	3.81	2839
24/04/2025 21:00 pm	0	36.91	50.62	3.81	2839
24/04/2025 21:00 pm	34	36.91	50.62	3.81	2839
24/04/2025 21:00 pm	34	36.91	50.62	3.81	2839
24/04/2025 21:00 pm	0	36.93	50.61	3.81	2831
24/04/2025 21:00 pm	0	36.93	50.61	3.81	2831
24/04/2025 21:00 pm	0	36.87	50.72	3.84	2801
24/04/2025 21:00 pm	0	36.87	50.72	3.84	2801
24/04/2025 21:00 pm	0	36.87	50.72	3.84	2801
24/04/2025 21:00 pm	0	36.87	50.72	3.84	2801
24/04/2025 21:00 pm	0	36.91	50.69	3.82	2841
24/04/2025 20:59 pm	0	36.90	50.58	3.79	2830
24/04/2025 20:59 pm	0	36.90	50.58	3.79	2830
24/04/2025 20:59 pm	54	36.94	50.52	3.82	2842
24/04/2025 20:59 pm	54	36.94	50.52	3.82	2842
24/04/2025 20:59 pm	0	36.94	50.56	3.82	2838
24/04/2025 20:59 pm	0	36.94	50.56	3.82	2838
24/04/2025 20:59 pm	16	36.94	50.56	3.82	2838
24/04/2025 20:59 pm	16	36.94	50.56	3.82	2838
24/04/2025 20:59 pm	0	36.95	50.49	3.81	2837
24/04/2025 20:59 pm	0	36.95	50.49	3.81	2837
24/04/2025 20:59 pm	0	36.97	50.52	3.82	2842
24/04/2025 20:59 pm	0	36.97	50.52	3.82	2842
24/04/2025 20:59 pm	57	36.97	50.52	3.82	2842
24/04/2025 20:59 pm	57	36.97	50.52	3.82	2842
24/04/2025 20:59 pm	35	36.97	50.51	3.84	2845
24/04/2025 20:59 pm	35	36.97	50.51	3.84	2845
24/04/2025 20:59 pm	0	36.98	50.52	3.81	2842
24/04/2025 20:59 pm	0	36.98	50.52	3.81	2842
24/04/2025 20:58 pm	31	36.98	50.52	3.81	2842
24/04/2025 20:58 pm	31	36.98	50.52	3.81	2842
24/04/2025 20:58 pm	42	36.98	50.48	3.81	2843
24/04/2025 20:58 pm	42	36.98	50.48	3.81	2843
24/04/2025 20:58 pm	0	37.01	50.49	3.83	2846
24/04/2025 20:58 pm	0	37.01	50.49	3.83	2846
24/04/2025 20:58 pm	150	37.01	50.49	3.83	2846
24/04/2025 20:58 pm	150	37.01	50.49	3.83	2846
24/04/2025 20:58 pm	43	37.00	50.44	3.81	2846
24/04/2025 20:58 pm	43	37.00	50.44	3.81	2846
24/04/2025 20:58 pm	0	36.98	50.47	3.81	2832
24/04/2025 20:58 pm	0	36.98	50.47	3.81	2832
24/04/2025 20:58 pm	3	36.98	50.47	3.81	2832
24/04/2025 20:58 pm	3	36.98	50.47	3.81	2832
24/04/2025 20:58 pm	0	37.00	50.35	3.81	2832
24/04/2025 20:58 pm	0	37.00	50.35	3.81	2832
24/04/2025 20:57 pm	0	37.00	50.35	3.81	2832
24/04/2025 20:57 pm	0	37.00	50.35	3.81	2832
24/04/2025 20:57 pm	46	37.07	50.27	3.81	2849
24/04/2025 20:57 pm	46	37.07	50.27	3.81	2849
24/04/2025 20:57 pm	0	37.06	50.23	3.81	2827
24/04/2025 20:57 pm	0	37.06	50.23	3.81	2827
24/04/2025 20:57 pm	35	37.13	50.19	3.83	2849
24/04/2025 20:57 pm	35	37.13	50.19	3.83	2849
24/04/2025 20:57 pm	0	37.10	50.17	3.83	2827
24/04/2025 20:57 pm	0	37.10	50.17	3.83	2827
24/04/2025 20:56 pm	0	37.10	50.17	3.83	2827
24/04/2025 20:56 pm	0	37.10	50.17	3.83	2827
24/04/2025 20:56 pm	40	37.15	50.13	3.81	2851
24/04/2025 20:56 pm	0	37.17	50.12	3.82	2854
24/04/2025 20:56 pm	0	37.17	50.12	3.82	2854
24/04/2025 20:56 pm	16	37.17	50.12	3.82	2854
24/04/2025 20:56 pm	16	37.17	50.12	3.82	2854
24/04/2025 20:56 pm	39	37.21	50.14	3.82	2854
24/04/2025 20:56 pm	39	37.21	50.14	3.82	2854
24/04/2025 20:56 pm	0	37.18	50.12	3.82	2843
24/04/2025 20:56 pm	0	37.18	50.12	3.82	2843
24/04/2025 20:56 pm	0	37.18	50.12	3.82	2843
24/04/2025 20:56 pm	0	37.18	50.12	3.82	2843
24/04/2025 20:55 pm	106	37.25	50.07	3.82	2853
24/04/2025 20:55 pm	106	37.25	50.07	3.82	2853
24/04/2025 20:55 pm	0	37.20	50.11	3.82	2850
24/04/2025 20:55 pm	0	37.20	50.11	3.82	2850
24/04/2025 20:55 pm	15	37.24	50.09	3.81	2827
24/04/2025 20:55 pm	15	37.24	50.09	3.81	2827
24/04/2025 20:55 pm	0	37.27	50.04	3.81	2857
24/04/2025 20:55 pm	0	37.27	50.04	3.81	2857
24/04/2025 20:55 pm	0	37.22	50.12	3.80	2855
24/04/2025 20:55 pm	0	37.22	50.12	3.80	2855
24/04/2025 20:55 pm	0	37.20	50.09	3.81	2834
24/04/2025 20:55 pm	0	37.20	50.09	3.81	2834
24/04/2025 20:55 pm	94	37.30	50.01	3.83	2854
24/04/2025 20:55 pm	94	37.30	50.01	3.83	2854
24/04/2025 20:55 pm	0	37.24	50.14	3.84	2857
24/04/2025 20:55 pm	0	37.24	50.14	3.84	2857
24/04/2025 20:54 pm	0	37.24	50.10	3.80	2835
24/04/2025 20:54 pm	0	37.24	50.10	3.80	2835
24/04/2025 20:54 pm	42	37.30	50.02	3.80	2855
24/04/2025 20:54 pm	42	37.30	50.02	3.80	2855
24/04/2025 20:54 pm	0	37.30	50.08	3.83	2855
24/04/2025 20:54 pm	0	37.30	50.08	3.83	2855
24/04/2025 20:54 pm	25	37.30	50.08	3.83	2855
24/04/2025 20:54 pm	25	37.30	50.08	3.83	2855
24/04/2025 20:54 pm	98	37.34	50.08	3.82	2851
24/04/2025 20:54 pm	98	37.34	50.08	3.82	2851
24/04/2025 20:54 pm	0	37.25	50.07	3.82	2838
24/04/2025 20:54 pm	0	37.25	50.07	3.82	2838
24/04/2025 20:54 pm	0	37.25	50.07	3.82	2838
24/04/2025 20:54 pm	0	37.25	50.07	3.82	2838
24/04/2025 20:54 pm	68	37.35	50.08	3.81	2859
24/04/2025 20:54 pm	68	37.35	50.08	3.81	2859
24/04/2025 20:53 pm	0	37.37	50.09	3.83	2855
24/04/2025 20:53 pm	0	37.37	50.09	3.83	2855
24/04/2025 20:53 pm	34	37.37	50.09	3.83	2855
24/04/2025 20:53 pm	34	37.37	50.09	3.83	2855
24/04/2025 20:53 pm	44	37.35	50.08	3.83	2855
24/04/2025 20:53 pm	44	37.35	50.08	3.83	2855
24/04/2025 20:53 pm	0	37.37	50.10	3.81	2857
24/04/2025 20:53 pm	0	37.37	50.10	3.81	2857
24/04/2025 20:53 pm	41	37.37	50.10	3.81	2857
24/04/2025 20:53 pm	41	37.37	50.10	3.81	2857
24/04/2025 20:53 pm	35	37.34	50.04	3.82	2863
24/04/2025 20:53 pm	35	37.34	50.04	3.82	2863
24/04/2025 20:53 pm	0	37.30	50.08	3.82	2843
24/04/2025 20:53 pm	0	37.30	50.08	3.82	2843
24/04/2025 20:53 pm	0	37.30	50.08	3.82	2843
24/04/2025 20:53 pm	0	37.30	50.08	3.82	2843
24/04/2025 20:53 pm	71	37.35	50.00	3.81	2862
24/04/2025 20:53 pm	71	37.35	50.00	3.81	2862
24/04/2025 20:52 pm	0	37.37	50.02	3.81	2858
24/04/2025 20:52 pm	0	37.37	50.02	3.81	2858
24/04/2025 20:52 pm	30	37.37	50.02	3.81	2858
24/04/2025 20:52 pm	30	37.37	50.02	3.81	2858
24/04/2025 20:52 pm	112	37.42	50.00	3.81	2863
24/04/2025 20:52 pm	112	37.42	50.00	3.81	2863
24/04/2025 20:52 pm	0	37.41	49.95	3.80	2842
24/04/2025 20:52 pm	0	37.41	49.95	3.80	2842
24/04/2025 20:52 pm	26	37.41	49.95	3.80	2842
24/04/2025 20:52 pm	26	37.41	49.95	3.80	2842
24/04/2025 20:52 pm	55	37.39	49.97	3.83	2863
24/04/2025 20:52 pm	55	37.39	49.97	3.83	2863
24/04/2025 20:52 pm	0	37.43	49.86	3.81	2864
24/04/2025 20:52 pm	0	37.43	49.86	3.81	2864
24/04/2025 20:52 pm	63	37.43	49.86	3.81	2864
24/04/2025 20:52 pm	63	37.43	49.86	3.81	2864
24/04/2025 20:51 pm	44	37.45	49.87	3.82	2863
24/04/2025 20:51 pm	44	37.45	49.87	3.82	2863
24/04/2025 20:51 pm	0	37.49	49.89	3.83	2863
24/04/2025 20:51 pm	0	37.49	49.89	3.83	2863
24/04/2025 20:51 pm	35	37.49	49.89	3.83	2863
24/04/2025 20:51 pm	35	37.49	49.89	3.83	2863
24/04/2025 20:51 pm	0	37.48	49.68	3.80	2849
24/04/2025 20:51 pm	0	37.48	49.68	3.80	2849
24/04/2025 20:51 pm	0	37.48	49.68	3.80	2849
24/04/2025 20:51 pm	0	37.48	49.68	3.80	2849
24/04/2025 20:51 pm	15	37.52	49.69	3.82	2864
24/04/2025 20:51 pm	15	37.52	49.69	3.82	2864
24/04/2025 20:50 pm	0	37.49	49.67	3.82	2847
24/04/2025 20:50 pm	0	37.49	49.67	3.82	2847
24/04/2025 20:50 pm	0	37.49	49.67	3.82	2847
24/04/2025 20:50 pm	0	37.49	49.67	3.82	2847
24/04/2025 20:50 pm	139	37.58	49.62	3.82	2864
24/04/2025 20:50 pm	139	37.58	49.62	3.82	2864
24/04/2025 20:50 pm	0	37.51	49.56	3.82	2849
24/04/2025 20:50 pm	0	37.51	49.56	3.82	2849
24/04/2025 20:50 pm	0	37.51	49.56	3.82	2849
24/04/2025 20:50 pm	0	37.51	49.56	3.82	2849
24/04/2025 20:50 pm	22	37.59	49.53	3.81	2863
24/04/2025 20:50 pm	22	37.59	49.53	3.81	2863
24/04/2025 20:50 pm	0	37.64	49.45	3.83	2867
24/04/2025 20:49 pm	0	37.64	49.45	3.83	2867
24/04/2025 20:49 pm	34	37.64	49.45	3.83	2867
24/04/2025 20:49 pm	34	37.64	49.45	3.83	2867
24/04/2025 20:49 pm	93	37.66	49.46	3.84	2859
24/04/2025 20:49 pm	93	37.66	49.46	3.84	2859
24/04/2025 20:49 pm	0	37.65	49.45	3.81	2864
24/04/2025 20:49 pm	0	37.65	49.45	3.81	2864
24/04/2025 20:49 pm	18	37.65	49.45	3.81	2864
24/04/2025 20:49 pm	18	37.65	49.45	3.81	2864
24/04/2025 20:49 pm	35	37.69	49.41	3.81	2864
24/04/2025 20:49 pm	35	37.69	49.41	3.81	2864
24/04/2025 20:49 pm	0	37.69	49.36	3.83	2865
24/04/2025 20:49 pm	0	37.69	49.36	3.83	2865
24/04/2025 20:49 pm	65	37.69	49.36	3.83	2865
24/04/2025 20:49 pm	65	37.69	49.36	3.83	2865
24/04/2025 20:49 pm	148	37.72	49.29	3.82	2863
24/04/2025 20:49 pm	148	37.72	49.29	3.82	2863
24/04/2025 20:48 pm	0	37.75	49.33	3.81	2867
24/04/2025 20:48 pm	0	37.75	49.33	3.81	2867
24/04/2025 20:48 pm	84	37.75	49.33	3.81	2867
24/04/2025 20:48 pm	84	37.75	49.33	3.81	2867
24/04/2025 20:48 pm	48	37.78	49.28	3.82	2866
24/04/2025 20:48 pm	48	37.78	49.28	3.82	2866
24/04/2025 20:48 pm	0	37.79	49.27	3.82	2865
24/04/2025 20:48 pm	0	37.79	49.27	3.82	2865
24/04/2025 20:48 pm	0	37.79	49.27	3.82	2865
24/04/2025 20:48 pm	0	37.79	49.27	3.82	2865
24/04/2025 20:48 pm	29	37.79	49.22	3.84	2861
24/04/2025 20:48 pm	29	37.79	49.22	3.84	2861
24/04/2025 20:48 pm	0	37.79	49.13	3.80	2865
24/04/2025 20:48 pm	0	37.79	49.13	3.80	2865
24/04/2025 20:48 pm	128	37.79	49.13	3.80	2865
24/04/2025 20:48 pm	128	37.79	49.13	3.80	2865
24/04/2025 20:48 pm	94	37.82	49.19	3.80	2869
24/04/2025 20:48 pm	94	37.82	49.19	3.80	2869
24/04/2025 20:47 pm	0	37.83	49.16	3.81	2870
24/04/2025 20:47 pm	0	37.83	49.16	3.81	2870
24/04/2025 20:47 pm	18	37.83	49.16	3.81	2870
24/04/2025 20:47 pm	18	37.83	49.16	3.81	2870
24/04/2025 20:47 pm	23	37.83	49.13	3.81	2864
24/04/2025 20:47 pm	23	37.83	49.13	3.81	2864
24/04/2025 20:47 pm	0	37.86	49.14	3.80	2867
24/04/2025 20:47 pm	0	37.86	49.14	3.80	2867
24/04/2025 20:47 pm	25	37.86	49.14	3.80	2867
24/04/2025 20:47 pm	25	37.86	49.14	3.80	2867
24/04/2025 20:47 pm	45	37.88	49.07	3.82	2865
24/04/2025 20:47 pm	45	37.88	49.07	3.82	2865
24/04/2025 20:47 pm	0	37.90	49.10	3.81	2869
24/04/2025 20:47 pm	0	37.90	49.10	3.81	2869
24/04/2025 20:47 pm	38	37.90	49.10	3.81	2869
24/04/2025 20:47 pm	38	37.90	49.10	3.81	2869
24/04/2025 20:47 pm	0	37.89	49.05	3.82	2867
24/04/2025 20:47 pm	0	37.89	49.05	3.82	2867
24/04/2025 20:46 pm	0	37.83	49.10	3.82	2855
24/04/2025 20:46 pm	0	37.83	49.10	3.82	2855
24/04/2025 20:46 pm	0	37.83	49.10	3.82	2855
24/04/2025 20:46 pm	0	37.83	49.10	3.82	2855
24/04/2025 20:46 pm	43	37.94	49.03	3.81	2865
24/04/2025 20:46 pm	43	37.94	49.03	3.81	2865
24/04/2025 20:46 pm	0	37.92	49.00	3.80	2872
24/04/2025 20:46 pm	0	37.92	49.00	3.80	2872
24/04/2025 20:46 pm	30	37.92	49.00	3.80	2872
24/04/2025 20:46 pm	30	37.92	49.00	3.80	2872
24/04/2025 20:46 pm	0	37.93	48.99	3.80	2869
24/04/2025 20:46 pm	0	37.93	48.99	3.80	2869
24/04/2025 20:46 pm	0	37.94	49.03	3.81	2869
24/04/2025 20:46 pm	0	37.94	49.03	3.81	2869
24/04/2025 20:46 pm	25	37.94	49.03	3.81	2869
24/04/2025 20:46 pm	25	37.94	49.03	3.81	2869
24/04/2025 20:46 pm	32	37.99	49.01	3.84	2864
24/04/2025 20:46 pm	32	37.99	49.01	3.84	2864
24/04/2025 20:45 pm	0	37.93	48.97	3.82	2871
24/04/2025 20:45 pm	0	37.93	48.97	3.82	2871
24/04/2025 20:45 pm	64	37.93	48.97	3.82	2871
24/04/2025 20:45 pm	64	37.93	48.97	3.82	2871
24/04/2025 20:45 pm	41	37.96	48.98	3.82	2864
24/04/2025 20:45 pm	41	37.96	48.98	3.82	2864
24/04/2025 20:45 pm	0	37.93	49.02	3.84	2869
24/04/2025 20:45 pm	0	37.93	49.02	3.84	2869
24/04/2025 20:45 pm	15	37.93	49.02	3.84	2869
24/04/2025 20:45 pm	15	37.93	49.02	3.84	2869
24/04/2025 20:45 pm	46	37.96	49.00	3.84	2870
24/04/2025 20:45 pm	46	37.96	49.00	3.84	2870
24/04/2025 20:45 pm	11	37.90	49.13	3.83	2853
24/04/2025 20:45 pm	11	37.90	49.13	3.83	2853
24/04/2025 20:45 pm	0	37.90	49.06	3.81	2847
24/04/2025 20:45 pm	0	37.90	49.06	3.81	2847
24/04/2025 20:45 pm	136	37.96	49.01	3.83	2874
24/04/2025 20:45 pm	136	37.96	49.01	3.83	2874
24/04/2025 20:45 pm	0	37.90	49.13	3.82	2825
24/04/2025 20:45 pm	0	37.90	49.13	3.82	2825
24/04/2025 20:44 pm	0	37.90	49.13	3.82	2825
24/04/2025 20:44 pm	0	37.90	49.13	3.82	2825
24/04/2025 20:44 pm	0	37.96	49.03	3.83	2845
24/04/2025 20:44 pm	0	37.96	49.03	3.83	2845
24/04/2025 20:44 pm	0	37.90	49.06	3.81	2859
24/04/2025 20:44 pm	0	37.90	49.06	3.81	2859
24/04/2025 20:44 pm	0	37.90	49.06	3.81	2859
24/04/2025 20:44 pm	0	37.90	49.06	3.81	2859
24/04/2025 20:44 pm	0	38.00	48.96	3.83	2877
24/04/2025 20:44 pm	0	38.00	48.96	3.83	2877
24/04/2025 20:43 pm	0	37.99	48.95	3.80	2877
24/04/2025 20:43 pm	0	37.99	48.95	3.80	2877
24/04/2025 20:43 pm	96	37.99	48.95	3.80	2877
24/04/2025 20:43 pm	96	37.99	48.95	3.80	2877
24/04/2025 20:43 pm	0	37.99	49.00	3.81	2878
24/04/2025 20:43 pm	0	37.99	49.00	3.81	2878
24/04/2025 20:43 pm	0	38.02	48.99	3.83	2874
24/04/2025 20:43 pm	0	38.02	48.99	3.83	2874
24/04/2025 20:43 pm	64	38.02	48.99	3.83	2874
24/04/2025 20:43 pm	64	38.02	48.99	3.83	2874
24/04/2025 20:43 pm	43	38.02	49.00	3.81	2875
24/04/2025 20:43 pm	43	38.02	49.00	3.81	2875
24/04/2025 20:43 pm	0	38.00	49.01	3.83	2878
24/04/2025 20:43 pm	0	38.00	49.01	3.83	2878
24/04/2025 20:43 pm	38	38.00	49.01	3.83	2878
24/04/2025 20:43 pm	38	38.00	49.01	3.83	2878
24/04/2025 20:43 pm	91	38.02	49.02	3.82	2878
24/04/2025 20:43 pm	91	38.02	49.02	3.82	2878
24/04/2025 20:42 pm	0	38.00	48.93	3.79	2871
24/04/2025 20:42 pm	0	38.00	48.93	3.79	2871
24/04/2025 20:42 pm	70	38.00	48.93	3.79	2871
24/04/2025 20:42 pm	70	38.00	48.93	3.79	2871
24/04/2025 20:42 pm	38	38.02	49.01	3.81	2875
24/04/2025 20:42 pm	38	38.02	49.01	3.81	2875
24/04/2025 20:42 pm	0	38.00	48.98	3.83	2870
24/04/2025 20:42 pm	0	38.00	48.98	3.83	2870
24/04/2025 20:42 pm	0	38.00	48.98	3.83	2870
24/04/2025 20:42 pm	0	38.00	48.98	3.83	2870
24/04/2025 20:42 pm	79	38.02	48.97	3.82	2878
24/04/2025 20:42 pm	79	38.02	48.97	3.82	2878
24/04/2025 20:42 pm	0	38.06	48.96	3.81	2876
24/04/2025 20:42 pm	0	38.06	48.96	3.81	2876
24/04/2025 20:42 pm	43	38.06	48.96	3.81	2876
24/04/2025 20:42 pm	43	38.06	48.96	3.81	2876
24/04/2025 20:41 pm	40	38.05	48.95	3.82	2877
24/04/2025 20:41 pm	40	38.05	48.95	3.82	2877
24/04/2025 20:41 pm	0	38.05	48.95	3.80	2877
24/04/2025 20:41 pm	0	38.05	48.95	3.80	2877
24/04/2025 20:41 pm	92	38.05	48.95	3.80	2877
24/04/2025 20:41 pm	92	38.05	48.95	3.80	2877
24/04/2025 20:41 pm	0	38.05	48.97	3.81	2880
24/04/2025 20:41 pm	0	38.05	48.97	3.81	2880
24/04/2025 20:41 pm	0	38.05	48.97	3.81	2879
24/04/2025 20:41 pm	0	38.05	48.97	3.81	2879
24/04/2025 20:41 pm	43	38.05	48.97	3.81	2879
24/04/2025 20:41 pm	43	38.05	48.97	3.81	2879
24/04/2025 20:41 pm	43	38.05	49.00	3.83	2875
24/04/2025 20:41 pm	43	38.05	49.00	3.83	2875
24/04/2025 20:41 pm	0	38.05	48.98	3.83	2877
24/04/2025 20:41 pm	0	38.05	48.98	3.83	2877
24/04/2025 20:41 pm	90	38.05	48.98	3.83	2877
24/04/2025 20:41 pm	90	38.05	48.98	3.83	2877
24/04/2025 20:41 pm	102	38.05	48.97	3.81	2880
24/04/2025 20:41 pm	102	38.05	48.97	3.81	2880
24/04/2025 20:40 pm	0	38.05	49.03	3.82	2879
24/04/2025 20:40 pm	0	38.05	49.03	3.82	2879
24/04/2025 20:40 pm	46	38.05	49.03	3.82	2879
24/04/2025 20:40 pm	46	38.05	49.03	3.82	2879
24/04/2025 20:40 pm	47	38.07	49.01	3.82	2880
24/04/2025 20:40 pm	47	38.07	49.01	3.82	2880
24/04/2025 20:40 pm	0	38.07	48.97	3.82	2879
24/04/2025 20:40 pm	0	38.07	48.97	3.82	2879
24/04/2025 20:40 pm	62	38.07	48.97	3.82	2879
24/04/2025 20:40 pm	62	38.07	48.97	3.82	2879
24/04/2025 20:40 pm	55	38.06	49.00	3.80	2880
24/04/2025 20:40 pm	55	38.06	49.00	3.80	2880
24/04/2025 20:40 pm	0	38.09	49.00	3.82	2870
24/04/2025 20:40 pm	0	38.09	49.00	3.82	2870
24/04/2025 20:40 pm	43	38.09	49.00	3.82	2870
24/04/2025 20:40 pm	43	38.09	49.00	3.82	2870
24/04/2025 20:40 pm	34	38.07	48.98	3.82	2879
24/04/2025 20:40 pm	34	38.07	48.98	3.82	2879
24/04/2025 20:39 pm	0	38.09	48.97	3.81	2880
24/04/2025 20:39 pm	0	38.09	48.97	3.81	2880
24/04/2025 20:39 pm	40	38.09	48.97	3.81	2880
24/04/2025 20:39 pm	40	38.09	48.97	3.81	2880
24/04/2025 20:39 pm	49	38.10	48.97	3.83	2879
24/04/2025 20:39 pm	49	38.10	48.97	3.83	2879
24/04/2025 20:39 pm	0	38.15	48.95	3.81	2880
24/04/2025 20:39 pm	0	38.15	48.95	3.81	2880
24/04/2025 20:39 pm	79	38.15	48.95	3.81	2880
24/04/2025 20:39 pm	79	38.15	48.95	3.81	2880
24/04/2025 20:39 pm	84	38.10	48.97	3.83	2880
24/04/2025 20:39 pm	84	38.10	48.97	3.83	2880
24/04/2025 20:39 pm	0	38.12	48.98	3.82	2882
24/04/2025 20:39 pm	0	38.12	48.98	3.82	2882
24/04/2025 20:39 pm	77	38.12	48.98	3.82	2882
24/04/2025 20:39 pm	77	38.12	48.98	3.82	2882
24/04/2025 20:39 pm	36	38.12	48.99	3.82	2882
24/04/2025 20:39 pm	36	38.12	48.99	3.82	2882
24/04/2025 20:38 pm	0	38.13	48.95	3.81	2882
24/04/2025 20:38 pm	0	38.13	48.95	3.81	2882
24/04/2025 20:38 pm	90	38.13	48.95	3.81	2882
24/04/2025 20:38 pm	90	38.13	48.95	3.81	2882
24/04/2025 20:38 pm	144	38.12	48.93	3.81	2883
24/04/2025 20:38 pm	144	38.12	48.93	3.81	2883
24/04/2025 20:38 pm	0	38.09	48.96	3.80	2881
24/04/2025 20:38 pm	0	38.09	48.96	3.80	2881
24/04/2025 20:38 pm	55	38.09	48.96	3.80	2881
24/04/2025 20:38 pm	55	38.09	48.96	3.80	2881
24/04/2025 20:38 pm	57	38.12	48.91	3.82	2883
24/04/2025 20:38 pm	57	38.12	48.91	3.82	2883
24/04/2025 20:38 pm	0	38.12	48.87	3.82	2880
24/04/2025 20:38 pm	0	38.12	48.87	3.82	2880
24/04/2025 20:38 pm	51	38.12	48.87	3.82	2880
24/04/2025 20:38 pm	51	38.12	48.87	3.82	2880
24/04/2025 20:38 pm	104	38.13	48.96	3.83	2883
24/04/2025 20:38 pm	104	38.13	48.96	3.83	2883
24/04/2025 20:37 pm	0	38.07	48.90	3.82	2871
24/04/2025 20:37 pm	0	38.07	48.90	3.82	2871
24/04/2025 20:37 pm	0	38.07	48.90	3.82	2871
24/04/2025 20:37 pm	0	38.07	48.90	3.82	2871
24/04/2025 20:37 pm	166	38.17	48.89	3.84	2886
24/04/2025 20:37 pm	166	38.17	48.89	3.84	2886
24/04/2025 20:37 pm	0	38.10	48.93	3.80	2885
24/04/2025 20:37 pm	0	38.10	48.93	3.80	2885
24/04/2025 20:37 pm	15	38.12	48.91	3.82	2882
24/04/2025 20:37 pm	15	38.12	48.91	3.82	2882
24/04/2025 20:37 pm	53	38.19	48.87	3.81	2887
24/04/2025 20:37 pm	53	38.19	48.87	3.81	2887
24/04/2025 20:37 pm	0	38.16	48.83	3.81	2883
24/04/2025 20:37 pm	0	38.16	48.83	3.81	2883
24/04/2025 20:37 pm	46	38.16	48.83	3.81	2883
24/04/2025 20:37 pm	46	38.16	48.83	3.81	2883
24/04/2025 20:37 pm	52	38.16	48.86	3.79	2894
24/04/2025 20:37 pm	52	38.16	48.86	3.79	2894
24/04/2025 20:36 pm	0	38.13	48.92	3.81	2883
24/04/2025 20:36 pm	0	38.13	48.92	3.81	2883
24/04/2025 20:36 pm	34	38.13	48.92	3.81	2883
24/04/2025 20:36 pm	34	38.13	48.92	3.81	2883
24/04/2025 20:36 pm	83	38.17	48.89	3.81	2887
24/04/2025 20:36 pm	83	38.17	48.89	3.81	2887
24/04/2025 20:36 pm	0	38.17	48.88	3.82	2887
24/04/2025 20:36 pm	0	38.17	48.88	3.82	2887
24/04/2025 20:36 pm	77	38.17	48.88	3.82	2887
24/04/2025 20:36 pm	77	38.17	48.88	3.82	2887
24/04/2025 20:36 pm	39	38.17	48.85	3.82	2893
24/04/2025 20:36 pm	39	38.17	48.85	3.82	2893
24/04/2025 20:36 pm	0	38.12	48.89	3.83	2871
24/04/2025 20:36 pm	0	38.12	48.89	3.83	2871
24/04/2025 20:36 pm	0	38.12	48.89	3.83	2871
24/04/2025 20:36 pm	0	38.12	48.89	3.83	2871
24/04/2025 20:36 pm	128	38.20	48.81	3.79	2890
24/04/2025 20:36 pm	128	38.20	48.81	3.79	2890
24/04/2025 20:35 pm	0	38.19	48.77	3.81	2886
24/04/2025 20:35 pm	0	38.19	48.77	3.81	2886
24/04/2025 20:35 pm	75	38.19	48.77	3.81	2886
24/04/2025 20:35 pm	75	38.19	48.77	3.81	2886
24/04/2025 20:35 pm	93	38.21	48.80	3.82	2887
24/04/2025 20:35 pm	93	38.21	48.80	3.82	2887
24/04/2025 20:35 pm	0	38.20	48.77	3.82	2889
24/04/2025 20:35 pm	0	38.20	48.77	3.82	2889
24/04/2025 20:35 pm	47	38.20	48.77	3.82	2889
24/04/2025 20:35 pm	47	38.20	48.77	3.82	2889
24/04/2025 20:35 pm	75	38.23	48.78	3.83	2894
24/04/2025 20:35 pm	75	38.23	48.78	3.83	2894
24/04/2025 20:35 pm	0	38.23	48.73	3.83	2891
24/04/2025 20:35 pm	0	38.23	48.73	3.83	2891
24/04/2025 20:35 pm	28	38.23	48.73	3.83	2891
24/04/2025 20:35 pm	28	38.23	48.73	3.83	2891
24/04/2025 20:35 pm	62	38.24	48.73	3.83	2878
24/04/2025 20:35 pm	62	38.24	48.73	3.83	2878
24/04/2025 20:34 pm	0	38.24	48.72	3.80	2892
24/04/2025 20:34 pm	0	38.24	48.72	3.80	2892
24/04/2025 20:34 pm	46	38.24	48.72	3.80	2892
24/04/2025 20:34 pm	46	38.24	48.72	3.80	2892
24/04/2025 20:34 pm	138	38.24	48.72	3.81	2893
24/04/2025 20:34 pm	138	38.24	48.72	3.81	2893
24/04/2025 20:34 pm	0	38.23	48.75	3.81	2891
24/04/2025 20:34 pm	0	38.23	48.75	3.81	2891
24/04/2025 20:34 pm	25	38.23	48.75	3.81	2891
24/04/2025 20:34 pm	25	38.23	48.75	3.81	2891
24/04/2025 20:34 pm	32	38.26	48.69	3.81	2889
24/04/2025 20:34 pm	32	38.26	48.69	3.81	2889
24/04/2025 20:34 pm	0	38.26	48.77	3.82	2891
24/04/2025 20:34 pm	0	38.26	48.77	3.82	2891
24/04/2025 20:34 pm	36	38.26	48.77	3.82	2891
24/04/2025 20:34 pm	36	38.26	48.77	3.82	2891
24/04/2025 20:34 pm	108	38.27	48.72	3.81	2891
24/04/2025 20:33 pm	0	38.27	48.69	3.80	2892
24/04/2025 20:33 pm	0	38.27	48.69	3.80	2892
24/04/2025 20:33 pm	121	38.27	48.69	3.80	2892
24/04/2025 20:33 pm	53	38.27	48.73	3.82	2893
24/04/2025 20:33 pm	53	38.27	48.73	3.82	2893
24/04/2025 20:33 pm	0	38.27	48.68	3.82	2889
24/04/2025 20:33 pm	0	38.27	48.68	3.82	2889
24/04/2025 20:33 pm	32	38.27	48.68	3.82	2889
24/04/2025 20:33 pm	32	38.27	48.68	3.82	2889
24/04/2025 20:33 pm	25	38.30	48.69	3.81	2895
24/04/2025 20:33 pm	25	38.30	48.69	3.81	2895
24/04/2025 20:33 pm	0	38.30	48.68	3.80	2885
24/04/2025 20:33 pm	0	38.30	48.68	3.80	2885
24/04/2025 20:33 pm	0	38.30	48.68	3.80	2885
24/04/2025 20:33 pm	0	38.30	48.68	3.80	2885
24/04/2025 20:33 pm	101	38.30	48.69	3.81	2892
24/04/2025 20:33 pm	101	38.30	48.69	3.81	2892
24/04/2025 20:32 pm	0	38.34	48.71	3.82	2896
24/04/2025 20:32 pm	0	38.34	48.71	3.82	2896
24/04/2025 20:32 pm	60	38.34	48.71	3.82	2896
24/04/2025 20:32 pm	60	38.34	48.71	3.82	2896
24/04/2025 20:32 pm	33	38.30	48.68	3.80	2894
24/04/2025 20:32 pm	33	38.30	48.68	3.80	2894
24/04/2025 20:32 pm	0	38.33	48.63	3.81	2895
24/04/2025 20:32 pm	0	38.33	48.63	3.81	2895
24/04/2025 20:32 pm	75	38.33	48.63	3.81	2895
24/04/2025 20:32 pm	75	38.33	48.63	3.81	2895
24/04/2025 20:32 pm	9	38.31	48.64	3.83	2896
24/04/2025 20:32 pm	9	38.31	48.64	3.83	2896
24/04/2025 20:32 pm	0	38.31	48.57	3.81	2896
24/04/2025 20:32 pm	0	38.31	48.57	3.81	2896
24/04/2025 20:32 pm	101	38.31	48.57	3.81	2896
24/04/2025 20:32 pm	101	38.31	48.57	3.81	2896
24/04/2025 20:32 pm	65	38.30	48.62	3.80	2895
24/04/2025 20:32 pm	65	38.30	48.62	3.80	2895
24/04/2025 20:31 pm	0	38.33	48.54	3.81	2896
24/04/2025 20:31 pm	0	38.33	48.54	3.81	2896
24/04/2025 20:31 pm	91	38.33	48.54	3.81	2896
24/04/2025 20:31 pm	91	38.33	48.54	3.81	2896
24/04/2025 20:31 pm	38	38.33	48.58	3.80	2890
24/04/2025 20:31 pm	38	38.33	48.58	3.80	2890
24/04/2025 20:31 pm	0	38.34	48.59	3.82	2896
24/04/2025 20:31 pm	0	38.34	48.59	3.82	2896
24/04/2025 20:31 pm	30	38.34	48.59	3.82	2896
24/04/2025 20:31 pm	30	38.34	48.59	3.82	2896
24/04/2025 20:31 pm	75	38.34	48.59	3.81	2894
24/04/2025 20:31 pm	75	38.34	48.59	3.81	2894
24/04/2025 20:31 pm	0	38.31	48.63	3.81	2896
24/04/2025 20:31 pm	0	38.31	48.63	3.81	2896
24/04/2025 20:31 pm	30	38.31	48.63	3.81	2896
24/04/2025 20:31 pm	55	38.33	48.55	3.80	2895
24/04/2025 20:31 pm	55	38.33	48.55	3.80	2895
24/04/2025 20:31 pm	0	38.30	48.65	3.82	2896
24/04/2025 20:31 pm	0	38.30	48.65	3.82	2896
24/04/2025 20:30 pm	0	38.28	48.63	3.81	2896
24/04/2025 20:30 pm	0	38.28	48.63	3.81	2896
24/04/2025 20:30 pm	45	38.34	48.52	3.80	2894
24/04/2025 20:30 pm	45	38.34	48.52	3.80	2894
24/04/2025 20:30 pm	0	38.30	48.62	3.80	2870
24/04/2025 20:30 pm	0	38.30	48.62	3.80	2870
24/04/2025 20:30 pm	0	38.30	48.62	3.80	2870
24/04/2025 20:30 pm	65	38.36	48.56	3.81	2897
24/04/2025 20:30 pm	65	38.36	48.56	3.81	2897
24/04/2025 20:30 pm	0	38.38	48.51	3.81	2898
24/04/2025 20:30 pm	0	38.38	48.51	3.81	2898
24/04/2025 20:30 pm	183	38.38	48.51	3.81	2898
24/04/2025 20:29 pm	42	38.40	48.46	3.80	2899
24/04/2025 20:29 pm	42	38.40	48.46	3.80	2899
24/04/2025 20:29 pm	0	38.43	48.48	3.81	2895
24/04/2025 20:29 pm	0	38.43	48.48	3.81	2895
24/04/2025 20:29 pm	26	38.43	48.48	3.81	2895
24/04/2025 20:29 pm	26	38.43	48.48	3.81	2895
24/04/2025 20:29 pm	0	38.43	48.45	3.82	2883
24/04/2025 20:29 pm	0	38.43	48.45	3.82	2883
24/04/2025 20:29 pm	0	38.38	48.51	3.80	2897
24/04/2025 20:29 pm	0	38.38	48.51	3.80	2897
24/04/2025 20:29 pm	0	38.38	48.51	3.80	2897
24/04/2025 20:29 pm	0	38.38	48.51	3.80	2897
24/04/2025 20:29 pm	113	38.41	48.43	3.82	2899
24/04/2025 20:29 pm	113	38.41	48.43	3.82	2899
24/04/2025 20:29 pm	0	38.43	48.44	3.80	2898
24/04/2025 20:29 pm	0	38.43	48.44	3.80	2898
24/04/2025 20:29 pm	68	38.43	48.44	3.80	2898
24/04/2025 20:29 pm	68	38.43	48.44	3.80	2898
24/04/2025 20:29 pm	83	38.43	48.43	3.83	2898
24/04/2025 20:29 pm	83	38.43	48.43	3.83	2898
24/04/2025 20:28 pm	0	38.43	48.49	3.82	2898
24/04/2025 20:28 pm	0	38.43	48.49	3.82	2898
24/04/2025 20:28 pm	18	38.43	48.49	3.82	2898
24/04/2025 20:28 pm	18	38.43	48.49	3.82	2898
24/04/2025 20:28 pm	50	38.43	48.43	3.81	2898
24/04/2025 20:28 pm	50	38.43	48.43	3.81	2898
24/04/2025 20:28 pm	0	38.45	48.43	3.80	2899
24/04/2025 20:28 pm	0	38.45	48.43	3.80	2899
24/04/2025 20:28 pm	93	38.45	48.43	3.80	2899
24/04/2025 20:28 pm	93	38.45	48.43	3.80	2899
24/04/2025 20:28 pm	0	38.44	48.35	3.81	2896
24/04/2025 20:28 pm	0	38.44	48.35	3.81	2896
24/04/2025 20:28 pm	0	38.45	48.37	3.82	2901
24/04/2025 20:28 pm	0	38.45	48.37	3.82	2901
24/04/2025 20:28 pm	187	38.45	48.37	3.82	2901
24/04/2025 20:28 pm	187	38.45	48.37	3.82	2901
24/04/2025 20:28 pm	60	38.47	48.36	3.83	2897
24/04/2025 20:28 pm	60	38.47	48.36	3.83	2897
24/04/2025 20:27 pm	0	38.47	48.40	3.79	2902
24/04/2025 20:27 pm	0	38.47	48.40	3.79	2902
24/04/2025 20:27 pm	69	38.47	48.40	3.79	2902
24/04/2025 20:27 pm	69	38.47	48.40	3.79	2902
24/04/2025 20:27 pm	66	38.48	48.39	3.79	2901
24/04/2025 20:27 pm	66	38.48	48.39	3.79	2901
24/04/2025 20:27 pm	0	38.48	48.35	3.83	2901
24/04/2025 20:27 pm	0	38.48	48.35	3.83	2901
24/04/2025 20:27 pm	104	38.48	48.35	3.83	2901
24/04/2025 20:27 pm	104	38.48	48.35	3.83	2901
24/04/2025 20:27 pm	117	38.47	48.34	3.83	2899
24/04/2025 20:27 pm	117	38.47	48.34	3.83	2899
24/04/2025 20:27 pm	0	38.50	48.35	3.80	2897
24/04/2025 20:27 pm	0	38.50	48.35	3.80	2897
24/04/2025 20:27 pm	42	38.50	48.35	3.80	2897
24/04/2025 20:27 pm	42	38.50	48.35	3.80	2897
24/04/2025 20:27 pm	165	38.51	48.35	3.81	2903
24/04/2025 20:27 pm	165	38.51	48.35	3.81	2903
24/04/2025 20:27 pm	0	38.50	48.31	3.82	2899
24/04/2025 20:27 pm	0	38.50	48.31	3.82	2899
24/04/2025 20:26 pm	84	38.50	48.31	3.82	2899
24/04/2025 20:26 pm	84	38.50	48.31	3.82	2899
24/04/2025 20:26 pm	102	38.50	48.34	3.80	2903
24/04/2025 20:26 pm	102	38.50	48.34	3.80	2903
24/04/2025 20:26 pm	0	38.53	48.34	3.80	2903
24/04/2025 20:26 pm	0	38.53	48.34	3.80	2903
24/04/2025 20:26 pm	68	38.53	48.34	3.80	2903
24/04/2025 20:26 pm	68	38.53	48.34	3.80	2903
24/04/2025 20:26 pm	47	38.51	48.33	3.80	2903
24/04/2025 20:26 pm	47	38.51	48.33	3.80	2903
24/04/2025 20:26 pm	0	38.50	48.35	3.80	2905
24/04/2025 20:26 pm	0	38.50	48.35	3.80	2905
24/04/2025 20:26 pm	152	38.50	48.35	3.80	2905
24/04/2025 20:26 pm	152	38.50	48.35	3.80	2905
24/04/2025 20:26 pm	80	38.53	48.32	3.78	2902
24/04/2025 20:26 pm	80	38.53	48.32	3.78	2902
24/04/2025 20:26 pm	13	38.50	48.40	3.82	2901
24/04/2025 20:26 pm	13	38.50	48.40	3.82	2901
24/04/2025 20:26 pm	0	38.48	48.32	3.81	2885
24/04/2025 20:26 pm	0	38.48	48.32	3.81	2885
24/04/2025 20:25 pm	157	38.54	48.34	3.81	2907
24/04/2025 20:25 pm	157	38.54	48.34	3.81	2907
24/04/2025 20:25 pm	58	38.51	48.30	3.85	2906
24/04/2025 20:25 pm	58	38.51	48.30	3.85	2906
24/04/2025 20:25 pm	0	38.55	48.32	3.84	2905
24/04/2025 20:25 pm	0	38.55	48.32	3.84	2905
24/04/2025 20:25 pm	181	38.55	48.32	3.84	2905
24/04/2025 20:25 pm	181	38.55	48.32	3.84	2905
24/04/2025 20:25 pm	51	38.55	48.31	3.82	2907
24/04/2025 20:25 pm	51	38.55	48.31	3.82	2907
24/04/2025 20:25 pm	0	38.55	48.32	3.83	2861
24/04/2025 20:25 pm	0	38.55	48.32	3.83	2861
24/04/2025 20:25 pm	92	38.55	48.32	3.83	2861
24/04/2025 20:25 pm	92	38.55	48.32	3.83	2861
24/04/2025 20:25 pm	0	38.54	48.20	3.81	2906
24/04/2025 20:25 pm	0	38.54	48.20	3.81	2906
24/04/2025 20:24 pm	0	38.57	48.23	3.81	2903
24/04/2025 20:24 pm	0	38.57	48.23	3.81	2903
24/04/2025 20:24 pm	95	38.57	48.23	3.81	2903
24/04/2025 20:24 pm	95	38.57	48.23	3.81	2903
24/04/2025 20:24 pm	85	38.54	48.24	3.81	2905
24/04/2025 20:24 pm	85	38.54	48.24	3.81	2905
24/04/2025 20:24 pm	0	38.58	48.24	3.82	2905
24/04/2025 20:24 pm	0	38.58	48.24	3.82	2905
24/04/2025 20:24 pm	62	38.58	48.24	3.82	2905
24/04/2025 20:24 pm	62	38.58	48.24	3.82	2905
24/04/2025 20:24 pm	132	38.57	48.24	3.79	2909
24/04/2025 20:24 pm	132	38.57	48.24	3.79	2909
24/04/2025 20:24 pm	0	38.57	48.26	3.80	2905
24/04/2025 20:24 pm	0	38.57	48.26	3.80	2905
24/04/2025 20:24 pm	17	38.57	48.26	3.80	2905
24/04/2025 20:24 pm	17	38.57	48.26	3.80	2905
24/04/2025 20:24 pm	43	38.58	48.21	3.80	2905
24/04/2025 20:24 pm	43	38.58	48.21	3.80	2905
24/04/2025 20:24 pm	0	38.64	48.16	3.80	2908
24/04/2025 20:24 pm	0	38.64	48.16	3.80	2908
24/04/2025 20:23 pm	41	38.64	48.16	3.80	2908
24/04/2025 20:23 pm	41	38.64	48.16	3.80	2908
24/04/2025 20:23 pm	28	38.60	48.15	3.82	2907
24/04/2025 20:23 pm	28	38.60	48.15	3.82	2907
24/04/2025 20:23 pm	0	38.61	48.14	3.79	2903
24/04/2025 20:23 pm	0	38.61	48.14	3.79	2903
24/04/2025 20:23 pm	46	38.61	48.14	3.79	2903
24/04/2025 20:23 pm	46	38.61	48.14	3.79	2903
24/04/2025 20:23 pm	44	38.65	48.17	3.80	2910
24/04/2025 20:23 pm	44	38.65	48.17	3.80	2910
24/04/2025 20:23 pm	0	38.63	48.17	3.79	2910
24/04/2025 20:23 pm	0	38.63	48.17	3.79	2910
24/04/2025 20:23 pm	0	38.63	48.17	3.79	2910
24/04/2025 20:23 pm	0	38.63	48.17	3.79	2910
24/04/2025 20:23 pm	0	38.61	48.18	3.81	2913
24/04/2025 20:23 pm	0	38.61	48.18	3.81	2913
24/04/2025 20:23 pm	0	38.65	48.17	3.81	2909
24/04/2025 20:23 pm	0	38.65	48.17	3.81	2909
24/04/2025 20:22 pm	29	38.65	48.17	3.81	2909
24/04/2025 20:22 pm	29	38.65	48.17	3.81	2909
24/04/2025 20:22 pm	42	38.65	48.11	3.80	2909
24/04/2025 20:22 pm	42	38.65	48.11	3.80	2909
24/04/2025 20:22 pm	0	38.64	48.16	3.82	2909
24/04/2025 20:22 pm	0	38.64	48.16	3.82	2909
24/04/2025 20:22 pm	60	38.64	48.16	3.82	2909
24/04/2025 20:22 pm	60	38.64	48.16	3.82	2909
24/04/2025 20:22 pm	46	38.64	48.16	3.80	2910
24/04/2025 20:22 pm	46	38.64	48.16	3.80	2910
24/04/2025 20:22 pm	29	38.67	48.18	3.82	2909
24/04/2025 20:22 pm	29	38.67	48.18	3.82	2909
24/04/2025 20:22 pm	0	38.61	48.13	3.82	2891
24/04/2025 20:22 pm	0	38.61	48.13	3.82	2891
24/04/2025 20:22 pm	34	38.65	48.14	3.80	2910
24/04/2025 20:22 pm	34	38.65	48.14	3.80	2910
24/04/2025 20:22 pm	0	38.65	48.13	3.80	2909
24/04/2025 20:22 pm	0	38.65	48.13	3.80	2909
24/04/2025 20:22 pm	77	38.65	48.13	3.80	2909
24/04/2025 20:21 pm	77	38.65	48.13	3.80	2909
24/04/2025 20:21 pm	59	38.68	48.10	3.79	2885
24/04/2025 20:21 pm	59	38.68	48.10	3.79	2885
24/04/2025 20:21 pm	0	38.68	48.06	3.80	2903
24/04/2025 20:21 pm	0	38.68	48.06	3.80	2903
24/04/2025 20:21 pm	39	38.68	48.06	3.80	2903
24/04/2025 20:21 pm	39	38.68	48.06	3.80	2903
24/04/2025 20:21 pm	0	38.67	48.06	3.83	2911
24/04/2025 20:21 pm	0	38.67	48.06	3.83	2911
24/04/2025 20:21 pm	0	38.70	48.03	3.80	2881
24/04/2025 20:21 pm	0	38.70	48.03	3.80	2881
24/04/2025 20:21 pm	61	38.70	48.03	3.80	2881
24/04/2025 20:21 pm	61	38.70	48.03	3.80	2881
24/04/2025 20:21 pm	47	38.71	48.04	3.81	2912
24/04/2025 20:21 pm	47	38.71	48.04	3.81	2912
24/04/2025 20:20 pm	0	38.71	48.09	3.79	2902
24/04/2025 20:20 pm	0	38.71	48.09	3.79	2902
24/04/2025 20:20 pm	46	38.71	48.09	3.79	2902
24/04/2025 20:20 pm	46	38.71	48.09	3.79	2902
24/04/2025 20:20 pm	44	38.72	48.08	3.83	2909
24/04/2025 20:20 pm	44	38.72	48.08	3.83	2909
24/04/2025 20:20 pm	0	38.74	48.12	3.83	2879
24/04/2025 20:20 pm	0	38.74	48.12	3.83	2879
24/04/2025 20:20 pm	43	38.74	48.12	3.83	2879
24/04/2025 20:20 pm	43	38.74	48.12	3.83	2879
24/04/2025 20:20 pm	11	38.72	48.06	3.80	2911
24/04/2025 20:20 pm	11	38.72	48.06	3.80	2911
24/04/2025 20:20 pm	0	38.71	48.19	3.79	2908
24/04/2025 20:20 pm	0	38.71	48.19	3.79	2908
24/04/2025 20:20 pm	0	38.65	48.10	3.80	2902
24/04/2025 20:20 pm	0	38.65	48.10	3.80	2902
24/04/2025 20:20 pm	0	38.78	48.03	3.82	2865
24/04/2025 20:19 pm	0	38.76	48.00	3.80	2914
24/04/2025 20:19 pm	0	38.76	48.00	3.80	2914
24/04/2025 20:19 pm	61	38.76	48.00	3.80	2914
24/04/2025 20:19 pm	61	38.76	48.00	3.80	2914
24/04/2025 20:19 pm	42	38.78	48.06	3.81	2914
24/04/2025 20:19 pm	42	38.78	48.06	3.81	2914
24/04/2025 20:19 pm	0	38.72	48.08	3.83	2889
24/04/2025 20:19 pm	0	38.72	48.08	3.83	2889
24/04/2025 20:19 pm	1	38.72	48.08	3.83	2889
24/04/2025 20:19 pm	1	38.72	48.08	3.83	2889
24/04/2025 20:19 pm	0	38.76	48.03	3.82	2901
24/04/2025 20:18 pm	0	38.76	48.03	3.82	2901
24/04/2025 20:18 pm	0	38.84	47.93	3.81	2915
24/04/2025 20:18 pm	0	38.84	47.93	3.81	2915
24/04/2025 20:17 pm	0	38.85	47.92	3.80	2915
24/04/2025 20:17 pm	0	38.85	47.92	3.80	2915
24/04/2025 20:17 pm	58	38.85	47.92	3.80	2915
24/04/2025 20:17 pm	58	38.85	47.92	3.80	2915
24/04/2025 20:17 pm	69	38.86	47.93	3.80	2916
24/04/2025 20:17 pm	69	38.86	47.93	3.80	2916
24/04/2025 20:17 pm	0	38.81	48.03	3.81	2914
24/04/2025 20:17 pm	0	38.81	48.03	3.81	2914
24/04/2025 20:17 pm	0	38.78	47.98	3.80	2897
24/04/2025 20:17 pm	0	38.78	47.98	3.80	2897
24/04/2025 20:17 pm	0	38.98	47.77	3.81	2921
24/04/2025 20:15 pm	19	38.98	47.77	3.81	2921
24/04/2025 20:15 pm	19	38.98	47.77	3.81	2921
24/04/2025 20:15 pm	100	38.99	47.72	3.82	2918
24/04/2025 20:15 pm	100	38.99	47.72	3.82	2918
24/04/2025 20:15 pm	13	39.01	47.78	3.82	2919
24/04/2025 20:15 pm	13	39.01	47.78	3.82	2919
24/04/2025 20:14 pm	0	38.96	47.77	3.82	2912
24/04/2025 20:14 pm	0	38.96	47.77	3.82	2912
24/04/2025 20:14 pm	85	39.02	47.74	3.81	2923
24/04/2025 20:14 pm	85	39.02	47.74	3.81	2923
24/04/2025 20:14 pm	2	38.98	47.82	3.83	2922
24/04/2025 20:14 pm	2	38.98	47.82	3.83	2922
24/04/2025 20:14 pm	0	38.98	47.82	3.80	2905
24/04/2025 20:14 pm	0	38.98	47.82	3.80	2905
24/04/2025 20:14 pm	66	39.08	47.65	3.79	2921
24/04/2025 20:13 pm	0	39.11	47.67	3.79	2919
24/04/2025 20:13 pm	0	39.11	47.67	3.79	2919
24/04/2025 20:13 pm	97	39.11	47.67	3.79	2919
24/04/2025 20:13 pm	97	39.11	47.67	3.79	2919
24/04/2025 20:13 pm	47	39.11	47.62	3.81	2923
24/04/2025 20:13 pm	47	39.11	47.62	3.81	2923
24/04/2025 20:13 pm	0	39.11	47.66	3.81	2926
24/04/2025 20:13 pm	0	39.11	47.66	3.81	2926
24/04/2025 20:13 pm	47	39.11	47.66	3.81	2926
24/04/2025 20:13 pm	47	39.11	47.66	3.81	2926
24/04/2025 20:13 pm	0	39.12	47.62	3.79	2922
24/04/2025 20:13 pm	0	39.12	47.62	3.79	2922
24/04/2025 20:13 pm	0	39.13	47.59	3.83	2926
24/04/2025 20:13 pm	0	39.13	47.59	3.83	2926
24/04/2025 20:13 pm	112	39.13	47.59	3.83	2926
24/04/2025 20:13 pm	112	39.13	47.59	3.83	2926
24/04/2025 20:13 pm	39	39.15	47.59	3.81	2921
24/04/2025 20:13 pm	39	39.15	47.59	3.81	2921
24/04/2025 20:12 pm	0	39.16	47.62	3.79	2923
24/04/2025 20:12 pm	0	39.16	47.62	3.79	2923
24/04/2025 20:12 pm	46	39.16	47.62	3.79	2923
24/04/2025 20:12 pm	46	39.16	47.62	3.79	2923
24/04/2025 20:12 pm	35	39.15	47.59	3.82	2923
24/04/2025 20:12 pm	35	39.15	47.59	3.82	2923
24/04/2025 20:12 pm	0	39.09	47.64	3.82	2900
24/04/2025 20:12 pm	0	39.09	47.64	3.82	2900
24/04/2025 20:12 pm	0	39.09	47.64	3.82	2900
24/04/2025 20:12 pm	0	39.09	47.64	3.82	2900
24/04/2025 20:12 pm	43	39.23	47.51	3.82	2922
24/04/2025 20:12 pm	0	39.23	47.48	3.80	2927
24/04/2025 20:12 pm	0	39.23	47.48	3.80	2927
24/04/2025 20:11 pm	38	39.23	47.48	3.80	2927
24/04/2025 20:11 pm	38	39.23	47.48	3.80	2927
24/04/2025 20:11 pm	37	39.26	47.48	3.81	2925
24/04/2025 20:11 pm	37	39.26	47.48	3.81	2925
24/04/2025 20:11 pm	0	39.25	47.45	3.80	2926
24/04/2025 20:11 pm	0	39.25	47.45	3.80	2926
24/04/2025 20:11 pm	31	39.25	47.45	3.80	2926
24/04/2025 20:11 pm	31	39.25	47.45	3.80	2926
24/04/2025 20:11 pm	25	39.27	47.42	3.82	2925
24/04/2025 20:11 pm	25	39.27	47.42	3.82	2925
24/04/2025 20:11 pm	0	39.26	47.48	3.82	2927
24/04/2025 20:11 pm	0	39.26	47.48	3.82	2927
24/04/2025 20:11 pm	41	39.26	47.48	3.82	2927
24/04/2025 20:11 pm	41	39.26	47.48	3.82	2927
24/04/2025 20:11 pm	122	39.29	47.38	3.81	2925
24/04/2025 20:11 pm	122	39.29	47.38	3.81	2925
24/04/2025 20:10 pm	0	39.29	47.37	3.81	2925
24/04/2025 20:10 pm	0	39.29	47.37	3.81	2925
24/04/2025 20:10 pm	65	39.29	47.37	3.81	2925
24/04/2025 20:10 pm	65	39.29	47.37	3.81	2925
24/04/2025 20:10 pm	0	39.32	47.30	3.80	2926
24/04/2025 20:10 pm	0	39.32	47.30	3.80	2926
24/04/2025 20:10 pm	22	39.32	47.30	3.80	2926
24/04/2025 20:10 pm	22	39.32	47.30	3.80	2926
24/04/2025 20:10 pm	0	39.36	47.30	3.80	2928
24/04/2025 20:10 pm	0	39.36	47.30	3.80	2928
24/04/2025 20:10 pm	0	39.36	47.24	3.81	2929
24/04/2025 20:10 pm	0	39.36	47.24	3.81	2929
24/04/2025 20:10 pm	0	39.36	47.24	3.81	2929
24/04/2025 20:10 pm	0	39.36	47.24	3.81	2929
24/04/2025 20:09 pm	86	39.36	47.25	3.82	2928
24/04/2025 20:09 pm	86	39.36	47.25	3.82	2928
24/04/2025 20:09 pm	0	39.33	47.28	3.80	2929
24/04/2025 20:09 pm	0	39.33	47.28	3.80	2929
24/04/2025 20:09 pm	0	39.35	47.30	3.81	2928
24/04/2025 20:09 pm	0	39.35	47.30	3.81	2928
24/04/2025 20:09 pm	29	39.35	47.23	3.79	2928
24/04/2025 20:09 pm	29	39.35	47.23	3.79	2928
24/04/2025 20:09 pm	0	39.38	47.29	3.82	2926
24/04/2025 20:09 pm	0	39.38	47.29	3.82	2926
24/04/2025 20:09 pm	0	39.33	47.27	3.80	2907
24/04/2025 20:09 pm	0	39.33	47.27	3.80	2907
24/04/2025 20:09 pm	53	39.40	47.19	3.81	2928
24/04/2025 20:09 pm	53	39.40	47.19	3.81	2928
24/04/2025 20:09 pm	0	39.42	47.22	3.79	2925
24/04/2025 20:09 pm	0	39.42	47.22	3.79	2925
24/04/2025 20:09 pm	16	39.42	47.22	3.79	2925
24/04/2025 20:09 pm	16	39.42	47.22	3.79	2925
24/04/2025 20:09 pm	43	39.43	47.16	3.81	2909
24/04/2025 20:08 pm	43	39.43	47.16	3.81	2909
24/04/2025 20:08 pm	0	39.42	47.12	3.82	2926
24/04/2025 20:08 pm	0	39.42	47.12	3.82	2926
24/04/2025 20:08 pm	15	39.42	47.12	3.82	2926
24/04/2025 20:08 pm	15	39.42	47.12	3.82	2926
24/04/2025 20:08 pm	31	39.46	47.11	3.80	2926
24/04/2025 20:08 pm	31	39.46	47.11	3.80	2926
24/04/2025 20:08 pm	0	39.50	47.14	3.80	2927
24/04/2025 20:08 pm	0	39.50	47.14	3.80	2927
24/04/2025 20:08 pm	35	39.50	47.14	3.80	2927
24/04/2025 20:08 pm	35	39.50	47.14	3.80	2927
24/04/2025 20:08 pm	91	39.50	47.01	3.81	2928
24/04/2025 20:08 pm	91	39.50	47.01	3.81	2928
24/04/2025 20:08 pm	0	39.51	47.00	3.80	2928
24/04/2025 20:08 pm	0	39.51	47.00	3.80	2928
24/04/2025 20:08 pm	59	39.51	47.00	3.80	2928
24/04/2025 20:08 pm	59	39.51	47.00	3.80	2928
24/04/2025 20:07 pm	36	39.53	47.04	3.80	2924
24/04/2025 20:07 pm	36	39.53	47.04	3.80	2924
24/04/2025 20:07 pm	0	39.46	47.09	3.82	2883
24/04/2025 20:07 pm	0	39.46	47.09	3.82	2883
24/04/2025 20:07 pm	0	39.46	47.09	3.82	2883
24/04/2025 20:07 pm	0	39.46	47.09	3.82	2883
24/04/2025 20:07 pm	40	39.53	47.02	3.82	2928
24/04/2025 20:07 pm	40	39.53	47.02	3.82	2928
24/04/2025 20:07 pm	0	39.57	47.05	3.80	2930
24/04/2025 20:07 pm	0	39.57	47.05	3.80	2930
24/04/2025 20:07 pm	35	39.57	47.05	3.80	2930
24/04/2025 20:07 pm	35	39.57	47.05	3.80	2930
24/04/2025 20:07 pm	104	39.59	47.00	3.81	2929
24/04/2025 20:07 pm	104	39.59	47.00	3.81	2929
24/04/2025 20:06 pm	2	39.54	47.07	3.79	2928
24/04/2025 20:06 pm	2	39.54	47.07	3.79	2928
24/04/2025 20:06 pm	0	39.51	47.04	3.82	2910
24/04/2025 20:06 pm	0	39.51	47.04	3.82	2910
24/04/2025 20:06 pm	0	39.64	46.92	3.80	2915
24/04/2025 20:06 pm	89	39.64	46.92	3.80	2915
24/04/2025 20:06 pm	89	39.64	46.92	3.80	2915
24/04/2025 20:06 pm	105	39.63	46.91	3.79	2928
24/04/2025 20:06 pm	105	39.63	46.91	3.79	2928
24/04/2025 20:06 pm	0	39.63	46.92	3.79	2928
24/04/2025 20:06 pm	0	39.63	46.92	3.79	2928
24/04/2025 20:06 pm	71	39.63	46.92	3.79	2928
24/04/2025 20:06 pm	71	39.63	46.92	3.79	2928
24/04/2025 20:06 pm	48	39.63	46.89	3.79	2929
24/04/2025 20:05 pm	48	39.63	46.89	3.79	2929
24/04/2025 20:05 pm	9	39.59	46.95	3.81	2928
24/04/2025 20:05 pm	9	39.59	46.95	3.81	2928
24/04/2025 20:05 pm	0	39.57	46.96	3.80	2916
24/04/2025 20:05 pm	0	39.57	46.96	3.80	2916
24/04/2025 20:05 pm	171	39.64	46.92	3.79	2929
24/04/2025 20:05 pm	171	39.64	46.92	3.79	2929
24/04/2025 20:05 pm	0	39.64	46.91	3.79	2926
24/04/2025 20:05 pm	0	39.64	46.91	3.79	2926
24/04/2025 20:05 pm	1	39.64	46.91	3.79	2926
24/04/2025 20:05 pm	1	39.64	46.91	3.79	2926
24/04/2025 20:05 pm	0	39.64	47.05	3.78	2930
24/04/2025 20:05 pm	0	39.64	47.05	3.78	2930
24/04/2025 20:04 pm	7	39.64	47.05	3.78	2930
24/04/2025 20:02 pm	42	39.67	46.89	3.80	2930
24/04/2025 19:35 pm	0	37.13	51.36	3.84	2906
24/04/2025 19:35 pm	0	37.13	51.36	3.84	2906
24/04/2025 19:35 pm	0	37.13	51.36	3.84	2906
24/04/2025 19:35 pm	0	37.13	51.36	3.84	2906
24/04/2025 19:35 pm	48	37.21	51.34	3.83	2928
24/04/2025 19:35 pm	48	37.21	51.34	3.83	2928
24/04/2025 19:35 pm	0	37.11	51.39	3.83	2901
24/04/2025 19:35 pm	0	37.11	51.39	3.83	2901
24/04/2025 19:35 pm	0	37.11	51.39	3.83	2901
24/04/2025 19:34 pm	0	37.11	51.39	3.83	2901
24/04/2025 19:34 pm	52	37.15	51.29	3.81	2931
24/04/2025 19:34 pm	52	37.15	51.29	3.81	2931
24/04/2025 19:34 pm	0	37.01	51.52	3.82	2887
24/04/2025 19:34 pm	0	37.01	51.52	3.82	2887
24/04/2025 19:34 pm	0	37.01	51.52	3.82	2887
24/04/2025 19:33 pm	36	37.06	51.46	3.83	2934
24/04/2025 19:33 pm	36	37.06	51.46	3.83	2934
24/04/2025 19:33 pm	0	36.93	51.71	3.82	2928
24/04/2025 19:33 pm	0	36.93	51.71	3.82	2928
24/04/2025 19:33 pm	0	36.93	51.71	3.82	2928
24/04/2025 19:31 pm	0	36.73	52.06	3.80	2934
24/04/2025 19:30 pm	0	36.73	52.06	3.80	2934
24/04/2025 19:30 pm	39	36.73	52.06	3.80	2934
24/04/2025 19:30 pm	39	36.73	52.06	3.80	2934
24/04/2025 19:30 pm	34	36.72	52.12	3.82	2938
24/04/2025 19:30 pm	34	36.72	52.12	3.82	2938
24/04/2025 19:30 pm	0	36.57	52.19	3.83	2919
24/04/2025 19:30 pm	0	36.57	52.19	3.83	2919
24/04/2025 19:30 pm	0	36.57	52.19	3.83	2919
24/04/2025 19:30 pm	0	36.57	52.19	3.83	2919
24/04/2025 19:30 pm	22	36.64	52.20	3.81	2934
24/04/2025 19:30 pm	22	36.64	52.20	3.81	2934
24/04/2025 19:30 pm	0	36.59	52.22	3.83	2937
24/04/2025 19:30 pm	0	36.59	52.22	3.83	2937
24/04/2025 19:30 pm	59	36.59	52.22	3.83	2937
24/04/2025 19:30 pm	59	36.59	52.22	3.83	2937
24/04/2025 19:29 pm	29	36.60	52.30	3.83	2939
24/04/2025 19:29 pm	29	36.60	52.30	3.83	2939
24/04/2025 19:29 pm	0	36.57	52.32	3.82	2937
24/04/2025 19:29 pm	0	36.57	52.32	3.82	2937
24/04/2025 19:29 pm	20	36.57	52.32	3.82	2937
24/04/2025 19:29 pm	20	36.57	52.32	3.82	2937
24/04/2025 19:29 pm	106	36.54	52.31	3.83	2935
24/04/2025 19:29 pm	106	36.54	52.31	3.83	2935
24/04/2025 19:29 pm	0	36.50	52.33	3.85	2934
24/04/2025 19:29 pm	0	36.50	52.33	3.85	2934
24/04/2025 19:29 pm	36	36.50	52.33	3.85	2934
24/04/2025 19:29 pm	36	36.50	52.33	3.85	2934
24/04/2025 19:29 pm	69	36.50	52.39	3.82	2930
24/04/2025 19:29 pm	69	36.50	52.39	3.82	2930
24/04/2025 19:29 pm	0	36.47	52.49	3.80	2933
24/04/2025 19:29 pm	0	36.47	52.49	3.80	2933
24/04/2025 19:29 pm	29	36.47	52.49	3.80	2933
24/04/2025 19:29 pm	29	36.47	52.49	3.80	2933
24/04/2025 19:28 pm	72	36.46	52.44	3.83	2934
24/04/2025 19:28 pm	72	36.46	52.44	3.83	2934
24/04/2025 19:28 pm	0	36.40	52.49	3.85	2928
24/04/2025 19:28 pm	0	36.40	52.49	3.85	2928
24/04/2025 19:28 pm	32	36.40	52.49	3.85	2928
24/04/2025 19:28 pm	32	36.40	52.49	3.85	2928
24/04/2025 19:28 pm	38	36.40	52.44	3.83	2929
24/04/2025 19:28 pm	38	36.40	52.44	3.83	2929
24/04/2025 19:28 pm	0	36.36	52.52	3.81	2929
24/04/2025 19:28 pm	0	36.36	52.52	3.81	2929
24/04/2025 19:28 pm	13	36.36	52.52	3.81	2929
24/04/2025 19:28 pm	13	36.36	52.52	3.81	2929
24/04/2025 19:28 pm	50	36.36	52.53	3.83	2926
24/04/2025 19:28 pm	50	36.36	52.53	3.83	2926
24/04/2025 19:28 pm	0	36.31	52.61	3.82	2929
24/04/2025 19:28 pm	0	36.31	52.61	3.82	2929
24/04/2025 19:28 pm	45	36.31	52.61	3.82	2929
24/04/2025 19:27 pm	56	36.29	52.64	3.83	2932
24/04/2025 19:27 pm	56	36.29	52.64	3.83	2932
24/04/2025 19:27 pm	0	36.25	52.75	3.83	2930
24/04/2025 19:27 pm	0	36.25	52.75	3.83	2930
24/04/2025 19:27 pm	59	36.25	52.75	3.83	2930
24/04/2025 19:27 pm	59	36.25	52.75	3.83	2930
24/04/2025 19:27 pm	96	36.25	52.71	3.85	2932
24/04/2025 19:27 pm	96	36.25	52.71	3.85	2932
24/04/2025 19:27 pm	7	36.19	52.87	3.82	2928
24/04/2025 19:27 pm	7	36.19	52.87	3.82	2928
24/04/2025 19:27 pm	0	36.18	52.88	3.83	2894
24/04/2025 19:27 pm	0	36.18	52.88	3.83	2894
24/04/2025 19:27 pm	41	36.25	52.76	3.84	2930
24/04/2025 19:27 pm	41	36.25	52.76	3.84	2930
24/04/2025 19:27 pm	0	36.15	52.89	3.83	2935
24/04/2025 19:27 pm	0	36.15	52.89	3.83	2935
24/04/2025 19:27 pm	0	36.11	52.87	3.84	2910
24/04/2025 19:27 pm	0	36.11	52.87	3.84	2910
24/04/2025 19:26 pm	109	36.16	52.88	3.80	2929
24/04/2025 19:26 pm	109	36.16	52.88	3.80	2929
24/04/2025 19:26 pm	0	36.12	52.91	3.83	2931
24/04/2025 19:26 pm	0	36.12	52.91	3.83	2931
24/04/2025 19:26 pm	16	36.12	52.91	3.83	2931
24/04/2025 19:26 pm	16	36.12	52.91	3.83	2931
24/04/2025 19:26 pm	40	36.12	52.89	3.84	2928
24/04/2025 19:26 pm	40	36.12	52.89	3.84	2928
24/04/2025 19:26 pm	10	36.05	52.92	3.82	2928
24/04/2025 19:26 pm	10	36.05	52.92	3.82	2928
24/04/2025 19:26 pm	0	36.04	52.95	3.84	2909
24/04/2025 19:26 pm	0	36.04	52.95	3.84	2909
24/04/2025 19:26 pm	37	36.09	52.89	3.83	2903
24/04/2025 19:26 pm	37	36.09	52.89	3.83	2903
24/04/2025 19:26 pm	53	36.09	52.96	3.82	2925
24/04/2025 19:26 pm	53	36.09	52.96	3.82	2925
24/04/2025 19:26 pm	0	36.04	52.94	3.83	2927
24/04/2025 19:26 pm	0	36.04	52.94	3.83	2927
24/04/2025 19:25 pm	119	36.04	52.94	3.83	2927
24/04/2025 19:25 pm	119	36.04	52.94	3.83	2927
24/04/2025 19:25 pm	58	36.01	52.96	3.82	2929
24/04/2025 19:25 pm	58	36.01	52.96	3.82	2929
24/04/2025 19:25 pm	0	35.99	53.01	3.84	2928
24/04/2025 19:25 pm	0	35.99	53.01	3.84	2928
24/04/2025 19:25 pm	67	35.99	53.01	3.84	2928
24/04/2025 19:25 pm	67	35.99	53.01	3.84	2928
24/04/2025 19:25 pm	26	35.98	52.98	3.84	2928
24/04/2025 19:25 pm	26	35.98	52.98	3.84	2928
24/04/2025 19:25 pm	0	35.97	53.02	3.83	2923
24/04/2025 19:25 pm	0	35.97	53.02	3.83	2923
24/04/2025 19:25 pm	15	35.97	53.02	3.83	2923
24/04/2025 19:25 pm	15	35.97	53.02	3.83	2923
24/04/2025 19:25 pm	66	35.97	52.98	3.84	2924
24/04/2025 19:25 pm	66	35.97	52.98	3.84	2924
24/04/2025 19:25 pm	0	35.97	53.02	3.84	2937
24/04/2025 19:25 pm	0	35.97	53.02	3.84	2937
24/04/2025 19:24 pm	63	35.97	53.02	3.84	2937
24/04/2025 19:24 pm	63	35.97	53.02	3.84	2937
24/04/2025 19:24 pm	54	35.95	53.02	3.81	2943
24/04/2025 19:24 pm	54	35.95	53.02	3.81	2943
24/04/2025 19:24 pm	0	35.91	53.07	3.84	2946
24/04/2025 19:24 pm	0	35.91	53.07	3.84	2946
24/04/2025 19:24 pm	42	35.91	53.07	3.84	2946
24/04/2025 19:24 pm	42	35.91	53.07	3.84	2946
24/04/2025 19:24 pm	43	35.91	53.06	3.83	2947
24/04/2025 19:24 pm	43	35.91	53.06	3.83	2947
24/04/2025 19:24 pm	0	35.89	53.06	3.83	2946
24/04/2025 19:24 pm	0	35.89	53.06	3.83	2946
24/04/2025 19:24 pm	0	35.84	53.11	3.83	2913
24/04/2025 19:24 pm	0	35.84	53.11	3.83	2913
24/04/2025 19:24 pm	0	35.89	53.01	3.81	2938
24/04/2025 19:24 pm	0	35.89	53.01	3.81	2938
24/04/2025 19:24 pm	0	35.87	53.08	3.84	2923
24/04/2025 19:24 pm	0	35.87	53.08	3.84	2923
24/04/2025 19:23 pm	18	35.87	53.08	3.84	2923
24/04/2025 19:23 pm	18	35.87	53.08	3.84	2923
24/04/2025 19:23 pm	34	35.88	53.10	3.82	2914
24/04/2025 19:23 pm	34	35.88	53.10	3.82	2914
24/04/2025 19:23 pm	0	35.84	53.15	3.85	2938
24/04/2025 19:23 pm	0	35.84	53.15	3.85	2938
24/04/2025 19:23 pm	37	35.84	53.15	3.85	2938
24/04/2025 19:23 pm	0	35.81	53.23	3.95	2922
24/04/2025 19:23 pm	0	35.81	53.23	3.95	2922
24/04/2025 18:19 pm	0	40.73	41.11	3.83	2920
24/04/2025 18:19 pm	0	40.73	41.11	3.83	2920
24/04/2025 18:19 pm	0	40.73	41.11	3.83	2920
24/04/2025 18:19 pm	25	40.82	41.18	3.84	2934
24/04/2025 18:18 pm	0	40.75	41.23	3.83	2929
24/04/2025 18:18 pm	0	40.75	41.23	3.83	2929
24/04/2025 18:18 pm	108	40.75	41.23	3.83	2929
24/04/2025 18:18 pm	108	40.75	41.23	3.83	2929
24/04/2025 18:18 pm	88	40.76	41.28	3.83	2928
24/04/2025 18:18 pm	88	40.76	41.28	3.83	2928
24/04/2025 18:18 pm	0	40.73	41.31	3.83	2923
24/04/2025 18:18 pm	0	40.73	41.31	3.83	2923
24/04/2025 18:18 pm	172	40.73	41.31	3.83	2923
24/04/2025 18:18 pm	172	40.73	41.31	3.83	2923
24/04/2025 18:18 pm	44	40.70	41.39	3.83	2930
24/04/2025 18:18 pm	44	40.70	41.39	3.83	2930
24/04/2025 18:18 pm	0	40.66	41.48	3.83	2918
24/04/2025 18:18 pm	0	40.66	41.48	3.83	2918
24/04/2025 18:18 pm	15	40.66	41.48	3.83	2918
24/04/2025 18:18 pm	15	40.66	41.48	3.83	2918
24/04/2025 18:18 pm	87	40.63	41.49	3.83	2917
24/04/2025 18:17 pm	87	40.63	41.49	3.83	2917
24/04/2025 18:17 pm	0	40.62	41.50	3.83	2919
24/04/2025 18:17 pm	0	40.62	41.50	3.83	2919
24/04/2025 18:17 pm	87	40.62	41.50	3.83	2919
24/04/2025 18:17 pm	87	40.62	41.50	3.83	2919
24/04/2025 18:17 pm	38	40.62	41.55	3.81	2918
24/04/2025 18:17 pm	38	40.62	41.55	3.81	2918
24/04/2025 18:17 pm	0	40.56	41.52	3.81	2921
24/04/2025 18:17 pm	0	40.56	41.52	3.81	2921
24/04/2025 18:17 pm	106	40.56	41.52	3.81	2921
24/04/2025 18:17 pm	106	40.56	41.52	3.81	2921
24/04/2025 18:17 pm	53	40.56	41.61	3.84	2918
24/04/2025 18:17 pm	53	40.56	41.61	3.84	2918
24/04/2025 18:17 pm	0	40.54	41.67	3.82	2912
24/04/2025 18:17 pm	0	40.54	41.67	3.82	2912
24/04/2025 18:17 pm	28	40.54	41.67	3.82	2912
24/04/2025 18:17 pm	28	40.54	41.67	3.82	2912
24/04/2025 18:16 pm	79	40.51	41.73	3.84	2918
24/04/2025 18:16 pm	79	40.51	41.73	3.84	2918
24/04/2025 18:16 pm	0	40.49	41.76	3.84	2915
24/04/2025 18:16 pm	0	40.49	41.76	3.84	2915
24/04/2025 18:16 pm	55	40.49	41.76	3.84	2915
24/04/2025 18:16 pm	55	40.49	41.76	3.84	2915
24/04/2025 18:16 pm	38	40.45	41.66	3.83	2911
24/04/2025 18:16 pm	38	40.45	41.66	3.83	2911
24/04/2025 18:16 pm	0	40.46	41.74	3.82	2913
24/04/2025 18:16 pm	0	40.46	41.74	3.82	2913
24/04/2025 18:16 pm	0	40.46	41.74	3.82	2913
24/04/2025 18:16 pm	0	40.46	41.74	3.82	2913
24/04/2025 18:16 pm	90	40.42	41.76	3.80	2915
24/04/2025 18:16 pm	90	40.42	41.76	3.80	2915
24/04/2025 18:16 pm	11	40.42	41.87	3.85	2912
24/04/2025 18:16 pm	11	40.42	41.87	3.85	2912
24/04/2025 18:16 pm	0	40.36	41.81	3.86	2885
24/04/2025 18:16 pm	0	40.36	41.81	3.86	2885
24/04/2025 18:16 pm	80	40.42	41.80	3.85	2913
24/04/2025 18:16 pm	80	40.42	41.80	3.85	2913
24/04/2025 18:15 pm	65	40.36	41.81	3.83	2913
24/04/2025 18:15 pm	65	40.36	41.81	3.83	2913
24/04/2025 18:15 pm	0	40.34	41.93	3.82	2910
24/04/2025 18:15 pm	0	40.34	41.93	3.82	2910
24/04/2025 18:15 pm	82	40.34	41.93	3.82	2910
24/04/2025 18:15 pm	82	40.34	41.93	3.82	2910
24/04/2025 18:15 pm	124	40.34	42.01	3.84	2902
24/04/2025 18:15 pm	124	40.34	42.01	3.84	2902
24/04/2025 18:15 pm	0	40.28	41.99	3.83	2903
24/04/2025 18:15 pm	0	40.28	41.99	3.83	2903
24/04/2025 18:15 pm	99	40.28	41.99	3.83	2903
24/04/2025 18:15 pm	99	40.28	41.99	3.83	2903
24/04/2025 18:15 pm	39	40.27	42.13	3.82	2899
24/04/2025 18:15 pm	39	40.27	42.13	3.82	2899
24/04/2025 18:15 pm	0	40.25	42.16	3.82	2905
24/04/2025 18:15 pm	0	40.25	42.16	3.82	2905
24/04/2025 18:15 pm	85	40.25	42.16	3.82	2905
24/04/2025 18:15 pm	85	40.25	42.16	3.82	2905
24/04/2025 18:15 pm	99	40.21	42.24	3.86	2897
24/04/2025 18:15 pm	99	40.21	42.24	3.86	2897
24/04/2025 18:14 pm	0	40.18	42.34	3.82	2902
24/04/2025 18:14 pm	0	40.18	42.34	3.82	2902
24/04/2025 18:14 pm	62	40.18	42.34	3.82	2902
24/04/2025 18:14 pm	62	40.18	42.34	3.82	2902
24/04/2025 18:14 pm	37	40.15	42.37	3.84	2898
24/04/2025 18:14 pm	37	40.15	42.37	3.84	2898
24/04/2025 18:14 pm	0	40.11	42.39	3.85	2900
24/04/2025 18:14 pm	0	40.11	42.39	3.85	2900
24/04/2025 18:14 pm	32	40.09	42.48	3.85	2883
24/04/2025 18:14 pm	32	40.09	42.48	3.85	2883
24/04/2025 18:14 pm	27	40.15	42.42	3.84	2899
24/04/2025 18:14 pm	27	40.15	42.42	3.84	2899
24/04/2025 18:14 pm	0	40.12	42.47	3.83	2896
24/04/2025 18:14 pm	0	40.12	42.47	3.83	2896
24/04/2025 18:14 pm	0	40.08	42.50	3.82	2893
24/04/2025 18:14 pm	0	40.08	42.50	3.82	2893
24/04/2025 18:14 pm	44	40.08	42.50	3.82	2893
24/04/2025 18:14 pm	44	40.08	42.50	3.82	2893
24/04/2025 18:14 pm	56	40.05	42.43	3.84	2894
24/04/2025 18:14 pm	56	40.05	42.43	3.84	2894
24/04/2025 18:13 pm	0	40.02	42.59	3.83	2892
24/04/2025 18:13 pm	0	40.02	42.59	3.83	2892
24/04/2025 18:13 pm	27	40.02	42.59	3.83	2892
24/04/2025 18:13 pm	27	40.02	42.59	3.83	2892
24/04/2025 18:13 pm	51	40.02	42.59	3.83	2894
24/04/2025 18:13 pm	51	40.02	42.59	3.83	2894
24/04/2025 18:13 pm	0	40.00	42.74	3.84	2892
24/04/2025 18:13 pm	0	40.00	42.74	3.84	2892
24/04/2025 18:13 pm	25	40.00	42.74	3.84	2892
24/04/2025 18:13 pm	25	40.00	42.74	3.84	2892
24/04/2025 18:13 pm	0	39.96	42.69	3.83	2886
24/04/2025 18:13 pm	0	39.96	42.69	3.83	2886
24/04/2025 18:13 pm	0	39.93	42.81	3.82	2887
24/04/2025 18:13 pm	0	39.93	42.81	3.82	2887
24/04/2025 18:13 pm	0	39.87	42.77	3.83	2877
24/04/2025 18:13 pm	0	39.87	42.77	3.83	2877
24/04/2025 18:13 pm	63	39.94	42.76	3.83	2887
24/04/2025 18:13 pm	63	39.94	42.76	3.83	2887
24/04/2025 18:13 pm	46	39.90	42.77	3.85	2887
24/04/2025 18:13 pm	46	39.90	42.77	3.85	2887
24/04/2025 18:12 pm	0	39.87	42.83	3.83	2885
24/04/2025 18:12 pm	0	39.87	42.83	3.83	2885
24/04/2025 18:12 pm	117	39.87	42.83	3.83	2885
24/04/2025 18:12 pm	117	39.87	42.83	3.83	2885
24/04/2025 18:12 pm	53	39.83	42.89	3.84	2884
24/04/2025 18:12 pm	53	39.83	42.89	3.84	2884
24/04/2025 18:12 pm	12	39.78	43.15	3.87	2867
24/04/2025 18:12 pm	12	39.78	43.15	3.87	2867
24/04/2025 18:12 pm	0	39.77	43.12	3.85	2864
24/04/2025 18:12 pm	0	39.77	43.12	3.85	2864
24/04/2025 18:12 pm	48	39.80	43.06	3.85	2880
24/04/2025 18:12 pm	48	39.80	43.06	3.85	2880
24/04/2025 18:12 pm	146	39.77	43.14	3.84	2876
24/04/2025 18:12 pm	146	39.77	43.14	3.84	2876
24/04/2025 18:12 pm	0	39.73	43.18	3.82	2878
24/04/2025 18:12 pm	0	39.73	43.18	3.82	2878
24/04/2025 18:12 pm	98	39.73	43.18	3.82	2878
24/04/2025 18:12 pm	98	39.73	43.18	3.82	2878
24/04/2025 18:12 pm	88	39.70	43.28	3.82	2879
24/04/2025 18:12 pm	88	39.70	43.28	3.82	2879
24/04/2025 18:11 pm	0	39.69	43.44	3.86	2878
24/04/2025 18:11 pm	0	39.69	43.44	3.86	2878
24/04/2025 18:11 pm	14	39.69	43.44	3.86	2878
24/04/2025 18:11 pm	14	39.69	43.44	3.86	2878
24/04/2025 18:11 pm	30	39.66	43.46	3.84	2879
24/04/2025 18:11 pm	30	39.66	43.46	3.84	2879
24/04/2025 18:11 pm	12	39.61	43.50	3.84	2875
24/04/2025 18:11 pm	12	39.61	43.50	3.84	2875
24/04/2025 18:11 pm	0	39.57	43.48	3.82	2863
24/04/2025 18:11 pm	0	39.57	43.48	3.82	2863
24/04/2025 18:11 pm	119	39.63	43.50	3.84	2873
24/04/2025 18:11 pm	119	39.63	43.50	3.84	2873
24/04/2025 18:11 pm	67	39.56	43.51	3.83	2877
24/04/2025 18:11 pm	67	39.56	43.51	3.83	2877
24/04/2025 18:11 pm	0	39.57	43.50	3.84	2877
24/04/2025 18:11 pm	0	39.57	43.50	3.84	2877
24/04/2025 18:11 pm	79	39.57	43.50	3.84	2877
24/04/2025 18:11 pm	79	39.57	43.50	3.84	2877
24/04/2025 18:11 pm	41	39.53	43.52	3.84	2867
24/04/2025 18:11 pm	41	39.53	43.52	3.84	2867
24/04/2025 18:10 pm	0	39.49	43.53	3.85	2869
24/04/2025 18:10 pm	0	39.49	43.53	3.85	2869
24/04/2025 18:10 pm	45	39.49	43.53	3.85	2869
24/04/2025 18:10 pm	45	39.49	43.53	3.85	2869
24/04/2025 18:10 pm	116	39.47	43.60	3.87	2865
24/04/2025 18:10 pm	116	39.47	43.60	3.87	2865
24/04/2025 18:10 pm	0	39.45	43.64	3.83	2867
24/04/2025 18:10 pm	0	39.45	43.64	3.83	2867
24/04/2025 18:10 pm	169	39.45	43.64	3.83	2867
24/04/2025 18:10 pm	169	39.45	43.64	3.83	2867
24/04/2025 18:10 pm	42	39.40	43.72	3.85	2864
24/04/2025 18:10 pm	42	39.40	43.72	3.85	2864
24/04/2025 18:10 pm	0	39.36	43.96	3.85	2864
24/04/2025 18:10 pm	0	39.36	43.96	3.85	2864
24/04/2025 18:10 pm	44	39.36	43.96	3.85	2864
24/04/2025 18:10 pm	44	39.36	43.96	3.85	2864
24/04/2025 18:10 pm	40	39.36	44.04	3.87	2864
24/04/2025 18:10 pm	40	39.36	44.04	3.87	2864
24/04/2025 18:10 pm	0	39.30	44.10	3.85	2864
24/04/2025 18:10 pm	0	39.30	44.10	3.85	2864
24/04/2025 18:09 pm	66	39.30	44.10	3.85	2864
24/04/2025 18:09 pm	66	39.30	44.10	3.85	2864
24/04/2025 18:09 pm	43	39.29	44.14	3.83	2865
24/04/2025 18:09 pm	43	39.29	44.14	3.83	2865
24/04/2025 18:09 pm	0	39.26	44.35	3.85	2861
24/04/2025 18:09 pm	0	39.26	44.35	3.85	2861
24/04/2025 18:09 pm	48	39.26	44.35	3.85	2861
24/04/2025 18:09 pm	48	39.26	44.35	3.85	2861
24/04/2025 18:09 pm	68	39.22	44.50	3.85	2854
24/04/2025 18:09 pm	68	39.22	44.50	3.85	2854
24/04/2025 18:09 pm	0	39.19	44.60	3.85	2863
24/04/2025 18:09 pm	0	39.19	44.60	3.85	2863
24/04/2025 18:09 pm	56	39.19	44.60	3.85	2863
24/04/2025 18:09 pm	56	39.19	44.60	3.85	2863
24/04/2025 18:09 pm	60	39.16	44.58	3.87	2861
24/04/2025 18:09 pm	60	39.16	44.58	3.87	2861
24/04/2025 18:09 pm	0	39.11	44.63	3.85	2862
24/04/2025 18:09 pm	0	39.11	44.63	3.85	2862
24/04/2025 18:09 pm	76	39.11	44.63	3.85	2862
24/04/2025 18:09 pm	76	39.11	44.63	3.85	2862
24/04/2025 18:08 pm	42	39.09	44.73	3.85	2857
24/04/2025 18:08 pm	42	39.09	44.73	3.85	2857
24/04/2025 18:08 pm	0	39.03	44.82	3.83	2858
24/04/2025 18:08 pm	0	39.03	44.82	3.83	2858
24/04/2025 18:08 pm	35	39.03	44.82	3.83	2858
24/04/2025 18:08 pm	35	39.03	44.82	3.83	2858
24/04/2025 18:08 pm	0	39.05	44.80	3.86	2855
24/04/2025 18:08 pm	0	39.05	44.80	3.86	2855
24/04/2025 18:08 pm	0	38.96	44.91	3.85	2850
24/04/2025 18:08 pm	0	38.96	44.91	3.85	2850
24/04/2025 18:08 pm	44	38.96	44.91	3.85	2850
24/04/2025 18:08 pm	44	38.96	44.91	3.85	2850
24/04/2025 18:08 pm	79	38.94	45.17	3.85	2841
24/04/2025 18:08 pm	79	38.94	45.17	3.85	2841
24/04/2025 18:08 pm	0	38.90	45.21	3.86	2844
24/04/2025 18:08 pm	0	38.90	45.21	3.86	2844
24/04/2025 18:08 pm	40	38.90	45.21	3.86	2844
24/04/2025 18:08 pm	40	38.90	45.21	3.86	2844
24/04/2025 18:07 pm	105	38.88	45.24	3.85	2843
24/04/2025 18:07 pm	105	38.88	45.24	3.85	2843
24/04/2025 18:07 pm	0	38.81	45.26	3.88	2846
24/04/2025 18:07 pm	0	38.81	45.26	3.88	2846
24/04/2025 18:07 pm	40	38.81	45.26	3.88	2846
24/04/2025 18:07 pm	40	38.81	45.26	3.88	2846
24/04/2025 18:07 pm	97	38.81	45.41	3.86	2835
24/04/2025 18:07 pm	97	38.81	45.41	3.86	2835
24/04/2025 18:07 pm	0	38.75	45.59	3.86	2841
24/04/2025 18:07 pm	0	38.75	45.59	3.86	2841
24/04/2025 18:07 pm	137	38.75	45.59	3.86	2841
24/04/2025 18:07 pm	137	38.75	45.59	3.86	2841
24/04/2025 18:07 pm	26	38.72	45.61	3.86	2846
24/04/2025 18:07 pm	26	38.72	45.61	3.86	2846
24/04/2025 18:07 pm	0	38.67	45.60	3.85	2837
24/04/2025 18:07 pm	0	38.67	45.60	3.85	2837
24/04/2025 18:07 pm	36	38.67	45.60	3.85	2837
24/04/2025 18:07 pm	36	38.67	45.60	3.85	2837
24/04/2025 18:07 pm	0	38.65	45.63	3.86	2835
24/04/2025 18:07 pm	0	38.65	45.63	3.86	2835
24/04/2025 18:06 pm	0	38.63	45.82	3.86	2835
24/04/2025 18:06 pm	0	38.63	45.82	3.86	2835
24/04/2025 18:06 pm	28	38.63	45.82	3.86	2835
24/04/2025 18:06 pm	28	38.63	45.82	3.86	2835
24/04/2025 18:06 pm	90	38.58	45.84	3.86	2837
24/04/2025 18:06 pm	90	38.58	45.84	3.86	2837
24/04/2025 18:06 pm	24	38.53	46.00	3.87	2835
24/04/2025 18:06 pm	24	38.53	46.00	3.87	2835
24/04/2025 18:06 pm	0	38.48	46.09	3.84	2817
24/04/2025 18:06 pm	0	38.48	46.09	3.84	2817
24/04/2025 18:06 pm	51	38.51	46.09	3.87	2832
24/04/2025 18:06 pm	51	38.51	46.09	3.87	2832
24/04/2025 18:06 pm	59	38.47	46.16	3.85	2831
24/04/2025 18:06 pm	59	38.47	46.16	3.85	2831
24/04/2025 18:06 pm	0	38.43	46.21	3.85	2829
24/04/2025 18:06 pm	0	38.43	46.21	3.85	2829
24/04/2025 18:06 pm	71	38.43	46.21	3.85	2829
24/04/2025 18:06 pm	71	38.43	46.21	3.85	2829
24/04/2025 18:06 pm	138	38.38	46.21	3.85	2829
24/04/2025 18:06 pm	138	38.38	46.21	3.85	2829
24/04/2025 18:05 pm	51	38.31	46.29	3.85	2832
24/04/2025 18:05 pm	51	38.31	46.29	3.85	2832
24/04/2025 18:05 pm	1	38.27	46.31	3.87	2803
24/04/2025 18:05 pm	1	38.27	46.31	3.87	2803
24/04/2025 18:05 pm	149	38.03	47.23	3.85	2817
24/04/2025 18:05 pm	149	38.03	47.23	3.85	2817
24/04/2025 18:04 pm	0	38.00	47.31	3.84	2821
24/04/2025 18:04 pm	0	38.00	47.31	3.84	2821
24/04/2025 18:04 pm	47	38.00	47.31	3.84	2821
24/04/2025 18:04 pm	47	38.00	47.31	3.84	2821
24/04/2025 18:04 pm	39	37.94	47.40	3.86	2823
24/04/2025 18:04 pm	39	37.94	47.40	3.86	2823
24/04/2025 18:04 pm	0	37.89	47.46	3.87	2821
24/04/2025 18:04 pm	0	37.89	47.46	3.87	2821
24/04/2025 18:04 pm	0	37.89	47.46	3.87	2821
24/04/2025 18:04 pm	0	37.89	47.46	3.87	2821
24/04/2025 18:04 pm	37	37.90	47.47	3.87	2813
24/04/2025 18:04 pm	37	37.90	47.47	3.87	2813
24/04/2025 18:03 pm	0	37.83	47.53	3.86	2812
24/04/2025 18:03 pm	0	37.83	47.53	3.86	2812
24/04/2025 18:03 pm	37	37.83	47.53	3.86	2812
24/04/2025 18:03 pm	37	37.83	47.53	3.86	2812
24/04/2025 18:03 pm	16	37.80	47.55	3.84	2815
24/04/2025 18:03 pm	16	37.80	47.55	3.84	2815
24/04/2025 18:03 pm	0	37.73	47.71	3.86	2810
24/04/2025 18:03 pm	0	37.73	47.71	3.86	2810
24/04/2025 18:03 pm	38	37.73	47.71	3.86	2810
24/04/2025 18:03 pm	38	37.73	47.71	3.86	2810
24/04/2025 18:03 pm	34	37.70	47.81	3.85	2811
24/04/2025 18:03 pm	34	37.70	47.81	3.85	2811
24/04/2025 18:03 pm	0	37.64	47.94	3.87	2810
24/04/2025 18:03 pm	0	37.64	47.94	3.87	2810
24/04/2025 18:03 pm	29	37.64	47.94	3.87	2810
24/04/2025 18:03 pm	29	37.64	47.94	3.87	2810
24/04/2025 18:03 pm	32	37.61	47.99	3.85	2809
24/04/2025 18:03 pm	32	37.61	47.99	3.85	2809
24/04/2025 18:02 pm	0	37.55	48.10	3.87	2807
24/04/2025 18:02 pm	0	37.55	48.10	3.87	2807
24/04/2025 18:02 pm	55	37.55	48.10	3.87	2807
24/04/2025 18:02 pm	55	37.55	48.10	3.87	2807
24/04/2025 18:02 pm	35	37.54	48.15	3.86	2807
24/04/2025 18:02 pm	0	37.46	48.32	3.84	2807
24/04/2025 18:02 pm	0	37.46	48.32	3.84	2807
24/04/2025 18:02 pm	43	37.46	48.32	3.84	2807
24/04/2025 18:02 pm	43	37.46	48.32	3.84	2807
24/04/2025 18:02 pm	94	37.41	48.45	3.86	2804
24/04/2025 18:02 pm	94	37.41	48.45	3.86	2804
24/04/2025 18:02 pm	0	37.37	48.56	3.86	2810
24/04/2025 18:02 pm	0	37.37	48.56	3.86	2810
24/04/2025 18:02 pm	132	37.37	48.56	3.86	2810
24/04/2025 18:02 pm	132	37.37	48.56	3.86	2810
24/04/2025 18:02 pm	0	37.32	48.62	3.87	2810
24/04/2025 18:02 pm	0	37.32	48.62	3.87	2810
24/04/2025 18:02 pm	0	37.27	48.82	3.86	2805
24/04/2025 18:01 pm	0	37.27	48.82	3.86	2805
24/04/2025 18:01 pm	47	37.27	48.82	3.86	2805
24/04/2025 18:01 pm	47	37.27	48.82	3.86	2805
24/04/2025 18:01 pm	62	37.25	48.94	3.86	2802
24/04/2025 18:01 pm	62	37.25	48.94	3.86	2802
24/04/2025 18:01 pm	0	37.20	49.07	3.85	2799
24/04/2025 18:01 pm	0	37.20	49.07	3.85	2799
24/04/2025 18:01 pm	122	37.20	49.07	3.85	2799
24/04/2025 18:01 pm	122	37.20	49.07	3.85	2799
24/04/2025 18:01 pm	39	37.15	49.13	3.85	2800
24/04/2025 18:01 pm	39	37.15	49.13	3.85	2800
24/04/2025 18:01 pm	0	37.10	49.16	3.86	2800
24/04/2025 18:01 pm	0	37.10	49.16	3.86	2800
24/04/2025 18:01 pm	133	37.10	49.16	3.86	2800
24/04/2025 18:01 pm	133	37.10	49.16	3.86	2800
24/04/2025 18:01 pm	37	37.07	49.19	3.87	2797
24/04/2025 18:01 pm	37	37.07	49.19	3.87	2797
24/04/2025 18:01 pm	0	37.01	49.25	3.86	2799
24/04/2025 18:01 pm	0	37.01	49.25	3.86	2799
24/04/2025 18:00 pm	97	37.01	49.25	3.86	2799
24/04/2025 18:00 pm	97	37.01	49.25	3.86	2799
24/04/2025 18:00 pm	43	36.95	49.26	3.86	2798
24/04/2025 18:00 pm	43	36.95	49.26	3.86	2798
24/04/2025 18:00 pm	0	36.91	49.39	3.83	2777
24/04/2025 18:00 pm	0	36.91	49.39	3.83	2777
24/04/2025 18:00 pm	55	36.91	49.39	3.83	2777
24/04/2025 18:00 pm	45	36.86	49.54	3.87	2791
24/04/2025 18:00 pm	45	36.86	49.54	3.87	2791
24/04/2025 18:00 pm	0	36.83	49.81	3.88	2786
24/04/2025 18:00 pm	0	36.83	49.81	3.88	2786
24/04/2025 18:00 pm	93	36.83	49.81	3.88	2786
24/04/2025 18:00 pm	93	36.83	49.81	3.88	2786
24/04/2025 18:00 pm	81	36.82	49.97	3.86	2779
24/04/2025 18:00 pm	0	36.74	50.00	3.87	2775
24/04/2025 18:00 pm	0	36.74	50.00	3.87	2775
24/04/2025 17:59 pm	30	36.74	50.00	3.87	2775
24/04/2025 17:59 pm	30	36.74	50.00	3.87	2775
24/04/2025 17:59 pm	79	36.70	50.05	3.87	2773
24/04/2025 17:59 pm	79	36.70	50.05	3.87	2773
24/04/2025 17:59 pm	0	36.67	50.11	3.85	2777
24/04/2025 17:59 pm	0	36.67	50.11	3.85	2777
24/04/2025 17:59 pm	30	36.67	50.11	3.85	2777
24/04/2025 17:59 pm	30	36.67	50.11	3.85	2777
24/04/2025 17:59 pm	39	36.62	50.23	3.87	2773
24/04/2025 17:59 pm	39	36.62	50.23	3.87	2773
24/04/2025 17:59 pm	0	36.59	50.45	3.86	2767
24/04/2025 17:59 pm	0	36.59	50.45	3.86	2767
24/04/2025 17:59 pm	74	36.59	50.45	3.86	2767
24/04/2025 17:59 pm	74	36.59	50.45	3.86	2767
24/04/2025 17:59 pm	78	36.54	50.57	3.86	2768
24/04/2025 17:59 pm	78	36.54	50.57	3.86	2768
24/04/2025 17:59 pm	0	36.47	50.67	3.85	2764
24/04/2025 17:59 pm	0	36.47	50.67	3.85	2764
24/04/2025 17:59 pm	73	36.47	50.67	3.85	2764
24/04/2025 17:59 pm	73	36.47	50.67	3.85	2764
24/04/2025 17:58 pm	124	36.45	50.78	3.87	2746
24/04/2025 17:58 pm	124	36.45	50.78	3.87	2746
24/04/2025 17:58 pm	0	36.39	50.96	3.86	2752
24/04/2025 17:58 pm	0	36.39	50.96	3.86	2752
24/04/2025 17:58 pm	36	36.39	50.96	3.86	2752
24/04/2025 17:58 pm	36	36.39	50.96	3.86	2752
24/04/2025 17:58 pm	140	36.39	51.01	3.86	2747
24/04/2025 17:58 pm	0	36.28	51.35	3.87	2742
24/04/2025 17:58 pm	118	36.28	51.35	3.87	2742
24/04/2025 17:58 pm	118	36.28	51.35	3.87	2742
24/04/2025 17:58 pm	103	36.29	51.36	3.88	2736
24/04/2025 17:58 pm	0	36.24	51.63	3.88	2730
24/04/2025 17:58 pm	0	36.24	51.63	3.88	2730
24/04/2025 17:58 pm	0	36.24	51.63	3.88	2730
24/04/2025 17:57 pm	69	36.21	51.67	3.86	2721
24/04/2025 17:57 pm	69	36.21	51.67	3.86	2721
24/04/2025 17:57 pm	0	36.14	51.91	3.87	2713
24/04/2025 17:57 pm	137	36.14	51.91	3.87	2713
24/04/2025 17:57 pm	137	36.14	51.91	3.87	2713
24/04/2025 17:57 pm	40	36.11	51.91	3.89	2704
24/04/2025 17:57 pm	40	36.11	51.91	3.89	2704
24/04/2025 17:57 pm	0	36.06	52.09	3.89	2688
24/04/2025 17:57 pm	0	36.06	52.09	3.89	2688
24/04/2025 17:57 pm	63	36.06	52.09	3.89	2688
24/04/2025 17:57 pm	63	36.06	52.09	3.89	2688
24/04/2025 17:57 pm	51	36.04	52.23	3.90	2684
24/04/2025 17:57 pm	0	35.98	52.50	3.87	2671
24/04/2025 17:57 pm	0	35.98	52.50	3.87	2671
24/04/2025 17:57 pm	100	35.98	52.50	3.87	2671
24/04/2025 17:57 pm	100	35.98	52.50	3.87	2671
24/04/2025 17:56 pm	90	35.95	52.61	3.89	2672
24/04/2025 17:56 pm	90	35.95	52.61	3.89	2672
24/04/2025 17:56 pm	0	35.92	52.80	3.90	2651
24/04/2025 17:56 pm	0	35.92	52.80	3.90	2651
24/04/2025 17:56 pm	34	35.92	52.80	3.90	2651
24/04/2025 17:56 pm	34	35.92	52.80	3.90	2651
24/04/2025 17:56 pm	89	35.88	52.90	3.89	2642
24/04/2025 17:56 pm	0	35.82	53.00	3.91	2625
24/04/2025 17:56 pm	0	35.82	53.00	3.91	2625
24/04/2025 17:56 pm	27	35.82	53.00	3.91	2625
24/04/2025 17:56 pm	27	35.82	53.00	3.91	2625
24/04/2025 17:56 pm	63	35.80	53.03	3.90	2613
24/04/2025 17:56 pm	63	35.80	53.03	3.90	2613
24/04/2025 17:56 pm	0	35.74	53.47	3.91	2589
24/04/2025 17:56 pm	0	35.74	53.47	3.91	2589
24/04/2025 17:56 pm	57	35.74	53.47	3.91	2589
24/04/2025 17:56 pm	57	35.74	53.47	3.91	2589
24/04/2025 17:56 pm	6	35.71	53.63	3.91	2559
24/04/2025 17:56 pm	6	35.71	53.63	3.91	2559
24/04/2025 17:55 pm	0	35.62	53.90	3.91	2555
24/04/2025 17:55 pm	0	35.62	53.90	3.91	2555
24/04/2025 17:55 pm	0	35.60	54.00	3.92	2527
24/04/2025 17:55 pm	0	35.60	54.00	3.92	2527
24/04/2025 17:55 pm	0	0.00	0.00	0.00	0
24/04/2025 17:55 pm	0	0.00	0.00	0.00	0
24/04/2025 12:12 pm	112	39.57	50.16	4.70	2866
24/04/2025 12:12 pm	112	39.57	50.16	4.70	2866
24/04/2025 12:11 pm	137	39.57	50.10	9.46	2865
24/04/2025 12:11 pm	137	39.57	50.10	9.46	2865
24/04/2025 12:11 pm	0	39.56	50.23	4.68	2865
24/04/2025 12:11 pm	0	39.56	50.23	4.68	2865
24/04/2025 12:11 pm	32	39.56	50.23	4.68	2865
24/04/2025 12:11 pm	32	39.56	50.23	4.68	2865
24/04/2025 12:11 pm	105	39.59	50.17	4.66	2867
24/04/2025 12:11 pm	105	39.59	50.17	4.66	2867
24/04/2025 12:11 pm	0	39.56	50.22	4.71	2863
24/04/2025 12:11 pm	0	39.56	50.22	4.71	2863
24/04/2025 12:11 pm	48	39.56	50.22	4.71	2863
24/04/2025 12:11 pm	48	39.56	50.22	4.71	2863
24/04/2025 12:11 pm	0	39.57	50.24	4.74	2864
24/04/2025 12:11 pm	0	39.57	50.24	4.74	2864
24/04/2025 12:11 pm	0	39.56	50.25	4.71	2864
24/04/2025 12:11 pm	0	39.56	50.25	4.71	2864
24/04/2025 12:10 pm	63	39.56	50.25	4.71	2864
24/04/2025 12:10 pm	63	39.56	50.25	4.71	2864
24/04/2025 12:10 pm	130	39.54	50.30	4.71	2864
24/04/2025 12:10 pm	130	39.54	50.30	4.71	2864
24/04/2025 12:10 pm	0	39.50	50.31	4.69	2846
24/04/2025 12:10 pm	0	39.50	50.31	4.69	2846
24/04/2025 12:10 pm	0	39.50	50.31	4.69	2846
24/04/2025 12:10 pm	0	39.50	50.31	4.69	2846
24/04/2025 12:10 pm	51	39.57	50.20	4.71	2832
24/04/2025 12:10 pm	51	39.57	50.20	4.71	2832
24/04/2025 12:06 pm	0	39.59	49.89	4.72	2822
24/04/2025 12:06 pm	0	39.59	49.89	4.72	2822
24/04/2025 12:06 pm	57	39.63	49.77	4.71	2879
24/04/2025 12:06 pm	57	39.63	49.77	4.71	2879
24/04/2025 12:06 pm	0	39.67	49.75	4.61	2880
24/04/2025 12:06 pm	0	39.67	49.75	4.61	2880
24/04/2025 12:06 pm	139	39.67	49.75	4.61	2880
24/04/2025 12:06 pm	139	39.67	49.75	4.61	2880
24/04/2025 12:06 pm	62	39.64	49.81	4.69	2879
24/04/2025 12:06 pm	62	39.64	49.81	4.69	2879
24/04/2025 12:06 pm	0	39.67	49.74	4.69	2880
24/04/2025 12:06 pm	0	39.67	49.74	4.69	2880
24/04/2025 12:06 pm	99	39.67	49.74	4.69	2880
24/04/2025 12:06 pm	99	39.67	49.74	4.69	2880
24/04/2025 12:06 pm	134	39.70	49.72	4.69	2880
24/04/2025 12:06 pm	134	39.70	49.72	4.69	2880
24/04/2025 12:05 pm	25	39.69	49.78	4.68	2847
24/04/2025 12:05 pm	25	39.69	49.78	4.68	2847
24/04/2025 12:05 pm	113	39.69	49.78	4.68	2847
24/04/2025 12:05 pm	113	39.69	49.78	4.68	2847
24/04/2025 12:05 pm	78	39.69	49.70	4.69	2880
24/04/2025 12:05 pm	78	39.69	49.70	4.69	2880
24/04/2025 12:05 pm	0	39.71	49.74	4.69	2880
24/04/2025 12:05 pm	0	39.71	49.74	4.69	2880
24/04/2025 12:05 pm	59	39.71	49.74	4.69	2880
24/04/2025 12:05 pm	59	39.71	49.74	4.69	2880
24/04/2025 12:05 pm	44	39.70	49.68	4.69	2864
24/04/2025 12:05 pm	44	39.70	49.68	4.69	2864
24/04/2025 12:05 pm	0	39.70	49.68	4.69	2864
24/04/2025 12:05 pm	0	39.70	49.68	4.69	2864
24/04/2025 12:04 pm	131	39.76	49.67	4.69	2881
24/04/2025 12:04 pm	131	39.76	49.67	4.69	2881
24/04/2025 12:04 pm	41	39.74	49.68	4.68	2861
24/04/2025 12:04 pm	41	39.74	49.68	4.68	2861
24/04/2025 12:04 pm	34	39.74	49.68	4.68	2861
24/04/2025 12:04 pm	34	39.74	49.68	4.68	2861
24/04/2025 12:04 pm	23	39.83	49.63	4.67	2883
24/04/2025 12:03 pm	23	39.83	49.63	4.67	2883
24/04/2025 12:03 pm	67	39.83	49.63	4.67	2883
24/04/2025 12:03 pm	67	39.83	49.63	4.67	2883
24/04/2025 12:03 pm	143	39.86	49.55	4.69	2882
24/04/2025 12:03 pm	143	39.86	49.55	4.69	2882
24/04/2025 12:03 pm	0	39.88	49.53	4.67	2880
24/04/2025 12:03 pm	0	39.88	49.53	4.67	2880
24/04/2025 12:03 pm	78	39.88	49.53	4.67	2880
24/04/2025 12:03 pm	78	39.88	49.53	4.67	2880
24/04/2025 12:03 pm	166	39.93	49.55	4.68	2882
24/04/2025 12:03 pm	166	39.93	49.55	4.68	2882
24/04/2025 12:03 pm	40	39.87	49.60	4.70	2865
24/04/2025 12:03 pm	40	39.87	49.60	4.70	2865
24/04/2025 12:03 pm	36	39.87	49.60	4.70	2865
24/04/2025 12:03 pm	36	39.87	49.60	4.70	2865
24/04/2025 12:03 pm	152	39.93	49.58	4.69	2882
24/04/2025 12:03 pm	152	39.93	49.58	4.69	2882
24/04/2025 12:02 pm	0	39.90	49.58	4.68	2843
24/04/2025 12:02 pm	0	39.90	49.58	4.68	2843
24/04/2025 12:02 pm	19	39.90	49.58	4.68	2843
24/04/2025 12:02 pm	19	39.90	49.58	4.68	2843
24/04/2025 12:02 pm	182	39.96	49.55	4.71	2884
24/04/2025 12:02 pm	182	39.96	49.55	4.71	2884
24/04/2025 12:02 pm	40	39.93	49.59	4.68	2873
24/04/2025 12:02 pm	40	39.93	49.59	4.68	2873
24/04/2025 12:02 pm	19	39.93	49.59	4.68	2873
24/04/2025 12:02 pm	19	39.93	49.59	4.68	2873
24/04/2025 12:02 pm	145	39.98	49.49	4.67	2883
24/04/2025 12:02 pm	145	39.98	49.49	4.67	2883
24/04/2025 12:02 pm	26	40.01	49.48	4.69	2884
24/04/2025 12:02 pm	26	40.01	49.48	4.69	2884
24/04/2025 12:02 pm	36	40.01	49.48	4.69	2884
24/04/2025 12:02 pm	36	40.01	49.48	4.69	2884
24/04/2025 12:01 pm	153	40.01	49.42	4.65	2883
24/04/2025 12:01 pm	153	40.01	49.42	4.65	2883
24/04/2025 12:01 pm	0	40.08	49.44	4.66	2882
24/04/2025 12:01 pm	0	40.08	49.44	4.66	2882
24/04/2025 12:01 pm	32	40.08	49.44	4.66	2882
24/04/2025 12:01 pm	32	40.08	49.44	4.66	2882
24/04/2025 12:01 pm	90	40.07	49.45	4.68	2885
24/04/2025 12:01 pm	90	40.07	49.45	4.68	2885
24/04/2025 12:01 pm	0	40.05	49.48	4.66	2883
24/04/2025 12:01 pm	0	40.05	49.48	4.66	2883
24/04/2025 12:01 pm	17	40.05	49.48	4.66	2883
24/04/2025 12:01 pm	17	40.05	49.48	4.66	2883
24/04/2025 12:01 pm	117	40.11	49.46	4.71	2885
24/04/2025 12:01 pm	117	40.11	49.46	4.71	2885
24/04/2025 12:01 pm	0	40.07	49.51	4.70	2883
24/04/2025 12:01 pm	0	40.07	49.51	4.70	2883
24/04/2025 12:01 pm	70	40.07	49.51	4.70	2883
24/04/2025 12:01 pm	70	40.07	49.51	4.70	2883
24/04/2025 12:00 pm	160	40.11	49.45	4.69	2883
24/04/2025 12:00 pm	160	40.11	49.45	4.69	2883
24/04/2025 12:00 pm	0	40.12	49.52	4.66	2886
24/04/2025 12:00 pm	0	40.12	49.52	4.66	2886
24/04/2025 12:00 pm	24	40.12	49.52	4.66	2886
24/04/2025 12:00 pm	24	40.12	49.52	4.66	2886
24/04/2025 12:00 pm	103	40.12	49.48	4.66	2883
24/04/2025 12:00 pm	103	40.12	49.48	4.66	2883
24/04/2025 12:00 pm	0	40.14	49.50	4.67	2882
24/04/2025 12:00 pm	0	40.14	49.50	4.67	2882
24/04/2025 12:00 pm	19	40.14	49.50	4.67	2882
24/04/2025 12:00 pm	19	40.14	49.50	4.67	2882
24/04/2025 12:00 pm	77	40.18	49.46	4.67	2885
24/04/2025 12:00 pm	77	40.18	49.46	4.67	2885
24/04/2025 12:00 pm	32	40.17	49.49	4.66	2885
24/04/2025 12:00 pm	32	40.17	49.49	4.66	2885
24/04/2025 11:59 am	32	40.17	49.49	4.66	2885
24/04/2025 11:59 am	32	40.17	49.49	4.66	2885
24/04/2025 11:59 am	95	40.18	49.49	4.66	2890
24/04/2025 11:59 am	95	40.18	49.49	4.66	2890
24/04/2025 11:59 am	35	40.18	49.55	4.67	2874
24/04/2025 11:59 am	35	40.18	49.55	4.67	2874
24/04/2025 11:59 am	0	40.18	49.55	4.67	2874
24/04/2025 11:59 am	0	40.18	49.55	4.67	2874
24/04/2025 11:59 am	0	40.21	49.54	4.68	2874
24/04/2025 11:59 am	0	40.21	49.54	4.68	2874
24/04/2025 11:59 am	21	40.21	49.54	4.68	2874
24/04/2025 11:58 am	21	40.21	49.54	4.68	2874
24/04/2025 11:58 am	174	40.27	49.51	4.68	2891
24/04/2025 11:58 am	174	40.27	49.51	4.68	2891
24/04/2025 11:58 am	15	40.29	49.58	4.70	2887
24/04/2025 11:58 am	15	40.29	49.58	4.70	2887
24/04/2025 11:58 am	101	40.29	49.58	4.70	2887
24/04/2025 11:58 am	101	40.29	49.58	4.70	2887
24/04/2025 11:58 am	40	40.28	49.54	4.67	2890
24/04/2025 11:58 am	40	40.28	49.54	4.67	2890
24/04/2025 11:58 am	0	40.27	49.57	4.69	2887
24/04/2025 11:58 am	0	40.27	49.57	4.69	2887
24/04/2025 11:58 am	19	40.27	49.57	4.69	2887
24/04/2025 11:58 am	19	40.27	49.57	4.69	2887
24/04/2025 11:58 am	54	40.31	49.57	4.67	2887
24/04/2025 11:58 am	54	40.31	49.57	4.67	2887
24/04/2025 11:58 am	0	40.28	49.64	4.67	2894
24/04/2025 11:58 am	0	40.28	49.64	4.67	2894
24/04/2025 11:57 am	48	40.28	49.64	4.59	2877
24/04/2025 11:57 am	48	40.28	49.64	4.59	2877
24/04/2025 11:57 am	130	40.34	49.62	4.67	2891
24/04/2025 11:57 am	130	40.34	49.62	4.67	2891
24/04/2025 11:57 am	39	40.32	49.66	4.62	2892
24/04/2025 11:57 am	39	40.32	49.66	4.62	2892
24/04/2025 11:57 am	0	40.32	49.66	4.62	2892
24/04/2025 11:57 am	0	40.32	49.66	4.62	2892
24/04/2025 11:57 am	139	40.34	49.64	4.67	2893
24/04/2025 11:57 am	139	40.34	49.64	4.67	2893
24/04/2025 11:57 am	18	40.31	49.77	4.67	2850
24/04/2025 11:57 am	18	40.31	49.77	4.67	2850
24/04/2025 11:57 am	35	40.31	49.77	4.67	2850
24/04/2025 11:57 am	35	40.31	49.77	4.67	2850
24/04/2025 11:57 am	141	40.35	49.64	4.67	2895
24/04/2025 11:57 am	141	40.35	49.64	4.67	2895
24/04/2025 11:57 am	22	40.32	49.75	4.66	2890
24/04/2025 11:57 am	22	40.32	49.75	4.66	2890
24/04/2025 11:56 am	115	40.32	49.75	4.66	2890
24/04/2025 11:56 am	115	40.32	49.75	4.66	2890
24/04/2025 11:56 am	98	40.35	49.75	4.66	2891
24/04/2025 11:56 am	98	40.35	49.75	4.66	2891
24/04/2025 11:56 am	20	40.29	49.81	4.64	2886
24/04/2025 11:56 am	20	40.29	49.81	4.64	2886
24/04/2025 11:56 am	48	40.29	49.81	4.64	2886
24/04/2025 11:56 am	48	40.29	49.81	4.64	2886
24/04/2025 11:56 am	49	40.34	49.83	4.68	2886
24/04/2025 11:56 am	49	40.34	49.83	4.68	2886
24/04/2025 11:56 am	0	40.31	49.90	4.63	2893
24/04/2025 11:56 am	0	40.31	49.90	4.63	2893
24/04/2025 11:56 am	55	40.31	49.90	4.63	2893
24/04/2025 11:56 am	55	40.31	49.90	4.63	2893
24/04/2025 11:56 am	86	40.32	49.89	4.63	2893
24/04/2025 11:56 am	86	40.32	49.89	4.63	2893
24/04/2025 11:55 am	37	40.32	49.91	4.67	2893
24/04/2025 11:55 am	37	40.32	49.91	4.67	2893
24/04/2025 11:55 am	143	40.32	49.91	4.67	2893
24/04/2025 11:55 am	143	40.32	49.91	4.67	2893
24/04/2025 11:55 am	145	40.34	49.97	4.65	2893
24/04/2025 11:55 am	145	40.34	49.97	4.65	2893
24/04/2025 11:55 am	0	40.28	49.98	4.62	2867
24/04/2025 11:55 am	0	40.28	49.98	4.62	2867
24/04/2025 11:55 am	0	40.28	49.98	4.62	2867
24/04/2025 11:55 am	0	40.28	49.98	4.62	2867
24/04/2025 11:55 am	64	40.35	49.93	4.61	2852
24/04/2025 11:55 am	64	40.35	49.93	4.61	2852
24/04/2025 10:58 am	0	32.40	64.54	4.68	2955
24/04/2025 10:58 am	0	32.40	64.54	4.68	2955
24/04/2025 10:58 am	152	32.44	64.42	4.70	2975
24/04/2025 10:58 am	152	32.44	64.42	4.70	2975
24/04/2025 10:57 am	21	32.34	64.49	4.66	2976
24/04/2025 10:57 am	21	32.34	64.49	4.66	2976
24/04/2025 10:57 am	60	32.34	64.49	4.66	2976
24/04/2025 10:57 am	60	32.34	64.49	4.66	2976
24/04/2025 10:57 am	0	32.32	64.44	6.45	2978
24/04/2025 10:57 am	0	32.32	64.44	6.45	2978
24/04/2025 10:56 am	0	32.10	64.77	1.46	2982
24/04/2025 10:56 am	84	32.10	64.77	1.46	2982
24/04/2025 10:56 am	84	32.10	64.77	1.46	2982
24/04/2025 10:56 am	87	32.06	64.77	1.48	2983
24/04/2025 10:56 am	87	32.06	64.77	1.48	2983
24/04/2025 10:56 am	0	32.02	64.87	1.32	2983
24/04/2025 10:56 am	0	32.02	64.87	1.32	2983
24/04/2025 10:56 am	85	32.02	64.87	1.32	2983
24/04/2025 10:56 am	85	32.02	64.87	1.32	2983
24/04/2025 10:56 am	93	31.97	65.09	1.37	2983
24/04/2025 10:56 am	93	31.97	65.09	1.37	2983
24/04/2025 10:56 am	0	31.92	65.06	2.92	2989
24/04/2025 10:56 am	0	31.92	65.06	2.92	2989
24/04/2025 10:56 am	28	31.92	65.06	2.92	2989
24/04/2025 10:56 am	28	31.92	65.06	2.92	2989
24/04/2025 10:55 am	0	31.89	65.11	-0.51	2991
24/04/2025 10:55 am	0	31.89	65.11	-0.51	2991
24/04/2025 10:55 am	0	31.74	65.31	-1.11	2977
24/04/2025 10:55 am	0	31.74	65.31	-1.11	2977
24/04/2025 10:55 am	0	31.74	65.31	-1.11	2977
24/04/2025 10:55 am	0	31.74	65.31	-1.11	2977
24/04/2025 10:55 am	0	0.00	0.00	0.00	0
24/04/2025 10:55 am	0	0.00	0.00	0.00	0
24/04/2025 10:22 am	0	32.63	62.38	4.00	2973
24/04/2025 10:22 am	0	32.63	62.38	4.00	2973
24/04/2025 10:22 am	124	32.63	62.38	4.00	2973
24/04/2025 10:22 am	124	32.63	62.38	4.00	2973
24/04/2025 10:21 am	0	32.45	62.88	4.03	2949
24/04/2025 10:19 am	0	32.29	63.32	3.98	2975
24/04/2025 10:09 am	0	33.02	61.05	3.93	2929
24/04/2025 10:09 am	0	33.02	61.05	3.93	2929
24/04/2025 10:09 am	42	33.02	61.05	3.93	2929
24/04/2025 10:09 am	42	33.02	61.05	3.93	2929
24/04/2025 10:09 am	139	33.01	61.01	3.87	2928
24/04/2025 10:09 am	139	33.01	61.01	3.87	2928
24/04/2025 10:08 am	18	32.87	61.49	3.94	2890
24/04/2025 10:08 am	18	32.87	61.49	3.94	2890
24/04/2025 10:08 am	0	32.87	61.49	3.94	2890
24/04/2025 10:08 am	0	32.87	61.49	3.94	2890
24/04/2025 10:08 am	61	32.91	61.70	3.94	2943
24/04/2025 10:08 am	61	32.91	61.70	3.94	2943
24/04/2025 10:08 am	0	32.75	62.03	5.68	2913
24/04/2025 10:08 am	0	32.75	62.03	5.68	2913
24/04/2025 10:08 am	0	32.75	62.03	5.68	2913
24/04/2025 10:08 am	0	32.75	62.03	5.68	2913
24/04/2025 10:08 am	45	32.77	62.13	2.83	2913
24/04/2025 10:08 am	45	32.77	62.13	2.83	2913
24/04/2025 10:08 am	0	0.00	0.00	0.00	0
24/04/2025 10:08 am	0	0.00	0.00	0.00	0
24/04/2025 10:07 am	0	32.56	62.24	2.48	2953
24/04/2025 10:07 am	0	32.56	62.24	2.48	2953
24/04/2025 10:07 am	0	32.54	62.34	3.91	2944
24/04/2025 10:07 am	0	32.54	62.34	3.91	2944
24/04/2025 10:07 am	0	0.00	0.00	0.00	0
24/04/2025 10:07 am	0	0.00	0.00	0.00	0
23/04/2025 22:58 pm	0	34.56	62.53	1.61	3005
23/04/2025 22:58 pm	0	34.56	62.53	1.61	3005
23/04/2025 22:58 pm	11	34.56	62.53	1.61	3005
23/04/2025 22:58 pm	11	34.56	62.53	1.61	3005
23/04/2025 22:58 pm	18	34.51	62.63	2.13	3008
23/04/2025 22:58 pm	18	34.51	62.63	2.13	3008
23/04/2025 22:58 pm	0	34.44	62.78	-3.38	3006
23/04/2025 22:58 pm	0	34.44	62.78	-3.38	3006
23/04/2025 22:58 pm	60	34.44	62.78	-3.38	3006
23/04/2025 22:58 pm	60	34.44	62.78	-3.38	3006
23/04/2025 22:58 pm	14	34.45	62.71	-1.18	3006
23/04/2025 22:58 pm	14	34.45	62.71	-1.18	3006
23/04/2025 22:58 pm	4	34.38	62.81	-1.82	3008
23/04/2025 22:58 pm	4	34.38	62.81	-1.82	3008
23/04/2025 22:58 pm	0	34.34	62.82	-3.60	2995
23/04/2025 22:58 pm	0	34.34	62.82	-3.60	2995
23/04/2025 22:58 pm	0	34.41	62.89	-3.51	3009
23/04/2025 22:58 pm	0	34.41	62.89	-3.51	3009
23/04/2025 22:57 pm	0	34.27	63.20	-4.53	3008
23/04/2025 22:57 pm	0	34.27	63.20	-4.53	3008
23/04/2025 22:43 pm	105	35.00	64.82	0.75	3003
23/04/2025 22:43 pm	30	35.06	64.85	-0.87	3005
23/04/2025 22:43 pm	30	35.06	64.85	-0.87	3005
23/04/2025 22:43 pm	79	35.06	64.85	-0.87	3005
23/04/2025 22:43 pm	79	35.06	64.85	-0.87	3005
23/04/2025 22:43 pm	41	35.02	64.88	1.26	2997
23/04/2025 22:43 pm	41	35.02	64.88	1.26	2997
23/04/2025 22:43 pm	117	35.02	64.91	-9.59	3003
23/04/2025 22:43 pm	117	35.02	64.91	-9.59	3003
23/04/2025 22:43 pm	0	34.98	64.90	0.86	2997
23/04/2025 22:43 pm	0	34.98	64.90	0.86	2997
23/04/2025 22:43 pm	147	35.02	64.88	-4.49	3003
23/04/2025 22:43 pm	147	35.02	64.88	-4.49	3003
23/04/2025 22:43 pm	82	35.02	64.99	2.66	2999
23/04/2025 22:43 pm	82	35.02	64.99	2.66	2999
23/04/2025 22:43 pm	0	35.03	65.04	1.22	2993
23/04/2025 22:43 pm	0	35.03	65.04	1.22	2993
23/04/2025 22:43 pm	163	35.03	65.04	1.22	2993
23/04/2025 22:43 pm	163	35.03	65.04	1.22	2993
23/04/2025 22:42 pm	131	35.03	64.99	1.23	3007
23/04/2025 22:42 pm	131	35.03	64.99	1.23	3007
23/04/2025 22:42 pm	132	34.99	64.97	6.10	3006
23/04/2025 22:42 pm	132	34.99	64.97	6.10	3006
23/04/2025 22:42 pm	36	34.96	64.72	-1.19	2999
23/04/2025 22:42 pm	36	34.96	64.72	-1.19	2999
23/04/2025 22:42 pm	0	35.03	64.67	6.29	3007
23/04/2025 22:42 pm	0	35.03	64.67	6.29	3007
23/04/2025 22:42 pm	0	34.99	64.49	-9.12	3007
23/04/2025 22:42 pm	0	34.99	64.49	-9.12	3007
23/04/2025 22:42 pm	42	34.99	64.23	-6.91	3008
23/04/2025 22:42 pm	42	34.99	64.23	-6.91	3008
23/04/2025 22:42 pm	39	34.99	64.23	-6.91	3008
23/04/2025 22:42 pm	39	34.99	64.23	-6.91	3008
23/04/2025 22:42 pm	23	35.00	64.04	-6.57	3008
23/04/2025 22:42 pm	23	35.00	64.04	-6.57	3008
23/04/2025 22:42 pm	0	34.93	63.85	4.47	3011
23/04/2025 22:42 pm	0	34.93	63.85	4.47	3011
23/04/2025 22:42 pm	0	34.92	63.74	5.27	2992
23/04/2025 22:42 pm	0	34.92	63.74	5.27	2992
23/04/2025 22:42 pm	79	34.96	63.80	5.44	3008
23/04/2025 22:42 pm	79	34.96	63.80	5.44	3008
23/04/2025 22:42 pm	65	34.99	64.50	6.96	3008
23/04/2025 22:42 pm	65	34.99	64.50	6.96	3008
23/04/2025 22:41 pm	68	34.96	65.33	7.32	3013
23/04/2025 22:41 pm	68	34.96	65.33	7.32	3013
23/04/2025 22:41 pm	81	34.96	65.33	7.32	3013
23/04/2025 22:41 pm	81	34.96	65.33	7.32	3013
23/04/2025 22:41 pm	107	34.95	65.79	6.48	3011
23/04/2025 22:41 pm	107	34.95	65.79	6.48	3011
23/04/2025 22:41 pm	62	34.93	67.10	0.52	3011
23/04/2025 22:41 pm	62	34.93	67.10	0.52	3011
23/04/2025 22:41 pm	40	34.83	67.50	5.94	2999
23/04/2025 22:41 pm	40	34.83	67.50	5.94	2999
23/04/2025 22:41 pm	80	34.92	67.62	5.15	3013
23/04/2025 22:41 pm	80	34.92	67.62	5.15	3013
23/04/2025 22:41 pm	87	34.86	67.71	3.70	3010
23/04/2025 22:41 pm	87	34.86	67.71	3.70	3010
23/04/2025 22:41 pm	0	34.79	67.55	3.28	3009
23/04/2025 22:41 pm	0	34.79	67.55	3.28	3009
23/04/2025 22:41 pm	79	34.79	67.55	3.28	3009
23/04/2025 22:41 pm	79	34.79	67.55	3.28	3009
23/04/2025 22:41 pm	44	34.75	67.66	4.54	3011
23/04/2025 22:41 pm	44	34.75	67.66	4.54	3011
23/04/2025 22:41 pm	26	34.69	68.05	-1.48	3010
23/04/2025 22:41 pm	26	34.69	68.05	-1.48	3010
23/04/2025 22:40 pm	0	34.63	68.00	-1.74	3005
23/04/2025 22:40 pm	0	34.63	68.00	-1.74	3005
23/04/2025 22:40 pm	141	34.66	67.95	0.81	3015
23/04/2025 22:40 pm	141	34.66	67.95	0.81	3015
23/04/2025 22:40 pm	146	34.62	68.11	4.84	3013
23/04/2025 22:40 pm	146	34.62	68.11	4.84	3013
23/04/2025 22:40 pm	31	34.52	68.16	5.13	3015
23/04/2025 22:40 pm	31	34.52	68.16	5.13	3015
23/04/2025 22:40 pm	117	34.52	68.16	5.13	3015
23/04/2025 22:40 pm	117	34.52	68.16	5.13	3015
23/04/2025 22:40 pm	86	34.48	66.81	2.94	3011
23/04/2025 22:40 pm	86	34.48	66.81	2.94	3011
23/04/2025 22:40 pm	53	34.45	66.63	8.58	3017
23/04/2025 22:40 pm	53	34.45	66.63	8.58	3017
23/04/2025 22:40 pm	39	34.38	66.46	8.94	3008
23/04/2025 22:40 pm	39	34.38	66.46	8.94	3008
23/04/2025 22:40 pm	86	34.41	66.39	9.46	3005
23/04/2025 22:40 pm	86	34.41	66.39	9.46	3005
23/04/2025 22:40 pm	84	34.42	66.40	9.64	3007
23/04/2025 22:40 pm	84	34.42	66.40	9.64	3007
23/04/2025 22:40 pm	39	34.37	66.14	10.29	3011
23/04/2025 22:40 pm	39	34.37	66.14	10.29	3011
23/04/2025 22:39 pm	99	34.37	66.14	10.29	3011
23/04/2025 22:39 pm	99	34.37	66.14	10.29	3011
23/04/2025 22:39 pm	54	34.29	66.07	1.49	3015
23/04/2025 22:39 pm	54	34.29	66.07	1.49	3015
23/04/2025 22:39 pm	74	34.25	66.04	0.72	3014
23/04/2025 22:39 pm	74	34.25	66.04	0.72	3014
23/04/2025 22:39 pm	143	34.18	65.84	2.03	2992
23/04/2025 22:39 pm	143	34.18	65.84	2.03	2992
23/04/2025 22:39 pm	157	34.21	65.76	6.15	3018
23/04/2025 22:39 pm	157	34.21	65.76	6.15	3018
23/04/2025 22:39 pm	100	34.17	65.68	5.58	3014
23/04/2025 22:39 pm	100	34.17	65.68	5.58	3014
23/04/2025 22:39 pm	98	34.06	65.65	9.73	3022
23/04/2025 22:39 pm	98	34.06	65.65	9.73	3022
23/04/2025 22:39 pm	132	34.04	65.60	7.47	3019
23/04/2025 22:39 pm	132	34.04	65.60	7.47	3019
23/04/2025 22:39 pm	124	34.03	65.60	7.43	3019
23/04/2025 22:39 pm	124	34.03	65.60	7.43	3019
23/04/2025 22:39 pm	0	33.93	65.75	3.15	3017
23/04/2025 22:39 pm	0	33.93	65.75	3.15	3017
23/04/2025 22:38 pm	55	33.85	65.68	6.42	3008
23/04/2025 22:38 pm	0	33.77	66.00	1.05	3015
23/04/2025 22:38 pm	0	33.77	66.00	1.05	3015
23/04/2025 22:31 pm	0	33.25	64.94	-1.41	3191
23/04/2025 22:31 pm	0	33.25	64.94	-1.41	3191
23/04/2025 22:31 pm	47	33.30	64.99	-1.13	3219
23/04/2025 22:31 pm	47	33.30	64.99	-1.13	3219
23/04/2025 22:31 pm	60	33.32	65.19	0.62	3218
23/04/2025 22:31 pm	60	33.32	65.19	0.62	3218
23/04/2025 22:31 pm	30	33.28	66.34	-9.04	3023
23/04/2025 22:31 pm	30	33.28	66.34	-9.04	3023
23/04/2025 22:31 pm	49	33.28	66.34	-9.04	3023
23/04/2025 22:31 pm	49	33.28	66.34	-9.04	3023
23/04/2025 22:31 pm	40	33.26	65.36	-9.07	3015
23/04/2025 22:31 pm	40	33.26	65.36	-9.07	3015
23/04/2025 22:31 pm	43	33.28	65.65	-9.17	2839
23/04/2025 22:31 pm	43	33.28	65.65	-9.17	2839
23/04/2025 22:31 pm	31	33.23	64.74	-9.16	2820
23/04/2025 22:31 pm	31	33.23	64.74	-9.16	2820
23/04/2025 22:31 pm	72	33.32	64.77	-9.40	2853
23/04/2025 22:31 pm	72	33.32	64.77	-9.40	2853
23/04/2025 22:31 pm	57	33.38	65.90	-9.54	2816
23/04/2025 22:31 pm	57	33.38	65.90	-9.54	2816
23/04/2025 22:31 pm	21	33.36	66.82	-8.83	2829
23/04/2025 22:31 pm	21	33.36	66.82	-8.83	2829
23/04/2025 22:31 pm	0	33.36	66.82	-8.83	2829
23/04/2025 22:31 pm	0	33.36	66.82	-8.83	2829
23/04/2025 22:30 pm	100	33.33	65.92	-9.02	2818
23/04/2025 22:30 pm	100	33.33	65.92	-9.02	2818
23/04/2025 22:30 pm	88	33.38	65.92	-9.04	2849
23/04/2025 22:30 pm	88	33.38	65.92	-9.04	2849
23/04/2025 22:30 pm	108	33.38	66.50	-9.06	2834
23/04/2025 22:30 pm	108	33.38	66.50	-9.06	2834
23/04/2025 22:30 pm	92	33.43	66.72	-9.17	2844
23/04/2025 22:30 pm	92	33.43	66.72	-9.17	2844
23/04/2025 22:30 pm	87	33.42	66.85	-8.94	2865
23/04/2025 22:30 pm	87	33.42	66.85	-8.94	2865
23/04/2025 22:30 pm	80	33.45	68.39	-8.82	2862
23/04/2025 22:30 pm	80	33.45	68.39	-8.82	2862
23/04/2025 22:30 pm	65	33.45	68.39	-8.82	2862
23/04/2025 22:30 pm	65	33.45	68.39	-8.82	2862
23/04/2025 22:30 pm	104	33.50	67.98	-9.09	2807
23/04/2025 22:30 pm	104	33.50	67.98	-9.09	2807
23/04/2025 22:30 pm	75	33.52	67.91	-8.73	2854
23/04/2025 22:30 pm	75	33.52	67.91	-8.73	2854
23/04/2025 22:30 pm	59	33.42	67.46	-8.64	2695
23/04/2025 22:30 pm	59	33.42	67.46	-8.64	2695
23/04/2025 22:30 pm	27	33.50	68.32	-8.75	2614
23/04/2025 22:30 pm	27	33.50	68.32	-8.75	2614
23/04/2025 22:29 pm	0	33.43	67.75	-9.13	2769
23/04/2025 22:29 pm	0	33.43	67.75	-9.13	2769
23/04/2025 22:29 pm	0	33.57	64.23	-9.01	2598
23/04/2025 22:29 pm	0	33.57	64.23	-9.01	2598
23/04/2025 22:29 pm	101	33.65	64.03	-8.86	2559
23/04/2025 22:29 pm	101	33.65	64.03	-8.86	2559
23/04/2025 22:29 pm	0	33.87	67.93	-8.56	2627
23/04/2025 22:29 pm	0	33.87	67.93	-8.56	2627
23/04/2025 22:21 pm	0	32.90	70.40	-3.39	3041
23/04/2025 22:21 pm	0	32.90	70.40	-3.39	3041
23/04/2025 22:07 pm	0	32.67	64.79	-6.42	2494
23/04/2025 22:07 pm	0	32.71	64.75	-6.45	2486
23/04/2025 22:07 pm	0	32.71	64.75	-6.45	2486
23/04/2025 22:07 pm	29	32.75	64.81	-6.44	2495
23/04/2025 22:07 pm	29	32.75	64.81	-6.44	2495
23/04/2025 22:07 pm	0	32.75	64.99	-6.48	2494
23/04/2025 22:07 pm	0	32.75	64.99	-6.48	2494
23/04/2025 22:07 pm	0	32.85	64.71	-6.56	2474
23/04/2025 22:07 pm	0	32.85	64.71	-6.56	2474
23/04/2025 22:07 pm	0	32.85	64.71	-6.56	2474
23/04/2025 22:07 pm	0	32.85	64.71	-6.56	2474
23/04/2025 22:07 pm	44	32.91	64.64	-6.58	2471
23/04/2025 22:07 pm	44	32.91	64.64	-6.58	2471
23/04/2025 22:07 pm	0	32.91	64.71	-6.57	2476
23/04/2025 22:07 pm	0	32.91	64.71	-6.57	2476
23/04/2025 22:07 pm	0	32.94	64.59	-6.46	2475
23/04/2025 22:07 pm	0	32.94	64.59	-6.46	2475
23/04/2025 22:06 pm	43	33.00	64.69	-5.63	2454
23/04/2025 22:06 pm	43	33.00	64.69	-5.63	2454
23/04/2025 22:06 pm	0	32.94	64.78	-6.62	2507
23/04/2025 22:06 pm	0	32.94	64.78	-6.62	2507
23/04/2025 21:57 pm	0	32.33	65.64	-8.61	3024
23/04/2025 21:57 pm	0	32.33	65.64	-8.61	3024
23/04/2025 21:57 pm	37	32.36	65.72	-7.93	2490
23/04/2025 21:57 pm	37	32.36	65.72	-7.93	2490
23/04/2025 21:57 pm	0	32.34	65.66	-7.92	2474
23/04/2025 21:57 pm	0	32.34	65.66	-7.92	2474
23/04/2025 21:57 pm	70	32.40	65.57	-7.91	2489
23/04/2025 21:57 pm	70	32.40	65.57	-7.91	2489
23/04/2025 21:57 pm	0	32.40	65.69	-7.91	2482
23/04/2025 21:57 pm	0	32.40	65.69	-7.91	2482
23/04/2025 21:57 pm	0	32.36	65.83	-7.91	2480
23/04/2025 21:57 pm	0	32.36	65.83	-7.91	2480
23/04/2025 21:57 pm	107	32.36	65.83	-7.91	2480
23/04/2025 21:57 pm	107	32.36	65.83	-7.91	2480
23/04/2025 21:57 pm	35	32.33	65.79	-7.90	2488
23/04/2025 21:57 pm	35	32.33	65.79	-7.90	2488
23/04/2025 21:56 pm	45	32.32	65.91	-7.90	2485
23/04/2025 21:56 pm	45	32.32	65.91	-7.90	2485
23/04/2025 21:56 pm	0	32.27	65.98	-7.91	2481
23/04/2025 21:56 pm	0	32.27	65.98	-7.91	2481
23/04/2025 21:56 pm	63	32.33	65.99	-7.92	2490
23/04/2025 21:56 pm	63	32.33	65.99	-7.92	2490
23/04/2025 21:56 pm	79	32.30	66.08	-7.91	2490
23/04/2025 21:56 pm	79	32.30	66.08	-7.91	2490
23/04/2025 21:56 pm	0	32.29	66.06	-7.90	2486
23/04/2025 21:56 pm	0	32.29	66.06	-7.90	2486
23/04/2025 21:56 pm	87	32.29	66.06	-7.90	2486
23/04/2025 21:56 pm	87	32.29	66.06	-7.90	2486
23/04/2025 21:56 pm	45	32.22	66.13	-7.90	2490
23/04/2025 21:56 pm	45	32.22	66.13	-7.90	2490
23/04/2025 21:56 pm	98	32.22	65.87	-7.87	2487
23/04/2025 21:56 pm	98	32.22	65.87	-7.87	2487
23/04/2025 21:56 pm	0	32.19	65.66	-7.89	2487
23/04/2025 21:56 pm	0	32.19	65.66	-7.89	2487
23/04/2025 21:56 pm	81	32.23	65.63	-7.89	2496
23/04/2025 21:56 pm	81	32.23	65.63	-7.89	2496
23/04/2025 21:56 pm	51	32.26	65.86	-7.89	2482
23/04/2025 21:56 pm	51	32.26	65.86	-7.89	2482
23/04/2025 21:55 pm	31	32.26	65.81	-7.88	2496
23/04/2025 21:55 pm	31	32.26	65.81	-7.88	2496
23/04/2025 21:55 pm	103	32.26	65.81	-7.88	2496
23/04/2025 21:55 pm	103	32.26	65.81	-7.88	2496
23/04/2025 21:55 pm	104	32.24	65.94	-7.86	2499
23/04/2025 21:55 pm	104	32.24	65.94	-7.86	2499
23/04/2025 21:55 pm	60	32.23	66.29	-7.87	2505
23/04/2025 21:55 pm	60	32.23	66.29	-7.87	2505
23/04/2025 21:55 pm	113	32.17	66.29	-7.90	2497
23/04/2025 21:55 pm	113	32.17	66.29	-7.90	2497
23/04/2025 21:55 pm	34	32.22	66.14	-7.71	2501
23/04/2025 21:55 pm	34	32.22	66.14	-7.71	2501
23/04/2025 21:55 pm	0	32.13	65.99	-7.69	2490
23/04/2025 21:55 pm	0	32.13	65.99	-7.69	2490
23/04/2025 21:55 pm	0	32.27	65.51	-7.52	2489
23/04/2025 21:55 pm	0	32.27	65.51	-7.52	2489
23/04/2025 21:54 pm	0	32.29	66.30	-6.50	2496
23/04/2025 21:54 pm	0	32.29	66.30	-6.50	2496
23/04/2025 21:54 pm	98	32.33	66.37	-6.47	2507
23/04/2025 21:54 pm	98	32.33	66.37	-6.47	2507
23/04/2025 21:54 pm	119	32.33	66.29	-7.87	2493
23/04/2025 21:54 pm	119	32.33	66.29	-7.87	2493
23/04/2025 21:54 pm	0	32.27	66.30	-7.87	2491
23/04/2025 21:54 pm	0	32.27	66.30	-7.87	2491
23/04/2025 21:54 pm	45	32.27	66.30	-7.87	2491
23/04/2025 21:54 pm	45	32.27	66.30	-7.87	2491
23/04/2025 21:54 pm	69	32.29	66.30	-7.88	2490
23/04/2025 21:54 pm	69	32.29	66.30	-7.88	2490
23/04/2025 21:54 pm	26	32.26	66.40	-7.88	2491
23/04/2025 21:54 pm	26	32.26	66.40	-7.88	2491
23/04/2025 21:54 pm	0	32.23	66.45	-7.86	2485
23/04/2025 21:54 pm	0	32.23	66.45	-7.86	2485
23/04/2025 21:54 pm	58	32.24	66.46	-7.89	2493
23/04/2025 21:54 pm	58	32.24	66.46	-7.89	2493
23/04/2025 21:54 pm	150	32.27	66.49	-7.88	2492
23/04/2025 21:54 pm	150	32.27	66.49	-7.88	2492
23/04/2025 21:54 pm	0	32.20	66.49	-7.88	2493
23/04/2025 21:54 pm	0	32.20	66.49	-7.88	2493
23/04/2025 21:54 pm	44	32.20	66.49	-7.88	2493
23/04/2025 21:54 pm	44	32.20	66.49	-7.88	2493
23/04/2025 21:53 pm	117	32.19	66.30	-7.88	2489
23/04/2025 21:53 pm	117	32.19	66.30	-7.88	2489
23/04/2025 21:53 pm	28	32.16	65.97	-7.89	2489
23/04/2025 21:53 pm	28	32.16	65.97	-7.89	2489
23/04/2025 21:53 pm	0	32.10	65.69	-7.87	2483
23/04/2025 21:53 pm	0	32.10	65.69	-7.87	2483
23/04/2025 21:53 pm	38	32.15	65.56	-7.89	2480
23/04/2025 21:53 pm	38	32.15	65.56	-7.89	2480
23/04/2025 21:53 pm	53	32.19	65.56	-7.87	2489
23/04/2025 21:53 pm	53	32.19	65.56	-7.87	2489
23/04/2025 21:53 pm	0	32.19	66.28	-7.89	2493
23/04/2025 21:53 pm	0	32.19	66.28	-7.89	2493
23/04/2025 21:53 pm	48	32.17	66.30	-7.86	2487
23/04/2025 21:53 pm	48	32.17	66.30	-7.86	2487
23/04/2025 21:53 pm	37	32.17	66.13	-7.88	2491
23/04/2025 21:53 pm	37	32.17	66.13	-7.88	2491
23/04/2025 21:53 pm	0	32.12	65.85	-7.88	2490
23/04/2025 21:53 pm	0	32.12	65.85	-7.88	2490
23/04/2025 21:52 pm	18	32.19	66.24	-7.88	2490
23/04/2025 21:52 pm	18	32.19	66.24	-7.88	2490
23/04/2025 21:52 pm	0	32.13	66.17	-7.88	2480
23/04/2025 21:52 pm	0	32.13	66.17	-7.88	2480
23/04/2025 21:52 pm	31	32.19	66.10	-7.86	2491
23/04/2025 21:52 pm	31	32.19	66.10	-7.86	2491
23/04/2025 21:52 pm	136	32.15	65.87	-7.88	2491
23/04/2025 21:52 pm	136	32.15	65.87	-7.88	2491
23/04/2025 21:52 pm	0	32.17	66.14	-7.88	2489
23/04/2025 21:52 pm	0	32.17	66.14	-7.88	2489
23/04/2025 21:52 pm	39	32.17	66.14	-7.88	2489
23/04/2025 21:52 pm	39	32.17	66.14	-7.88	2489
23/04/2025 21:52 pm	39	32.16	66.17	-7.88	2486
23/04/2025 21:52 pm	39	32.16	66.17	-7.88	2486
23/04/2025 21:52 pm	28	32.15	66.42	-7.87	2491
23/04/2025 21:52 pm	28	32.15	66.42	-7.87	2491
23/04/2025 21:52 pm	0	32.09	65.99	-7.86	2489
23/04/2025 21:52 pm	0	32.09	65.99	-7.86	2489
23/04/2025 21:52 pm	107	32.10	65.81	-7.86	2491
23/04/2025 21:52 pm	107	32.10	65.81	-7.86	2491
23/04/2025 21:52 pm	41	32.13	65.85	-7.88	2490
23/04/2025 21:52 pm	41	32.13	65.85	-7.88	2490
23/04/2025 21:51 pm	0	32.15	66.13	-7.87	2493
23/04/2025 21:51 pm	0	32.15	66.13	-7.87	2493
23/04/2025 21:51 pm	33	32.15	66.13	-7.87	2493
23/04/2025 21:51 pm	33	32.15	66.13	-7.87	2493
23/04/2025 21:51 pm	34	32.17	66.33	-7.88	2493
23/04/2025 21:51 pm	34	32.17	66.33	-7.88	2493
23/04/2025 21:51 pm	28	32.13	66.48	-7.87	2491
23/04/2025 21:51 pm	28	32.13	66.48	-7.87	2491
23/04/2025 21:51 pm	0	32.08	66.42	-7.86	2487
23/04/2025 21:51 pm	0	32.08	66.42	-7.86	2487
23/04/2025 21:51 pm	66	32.09	66.37	-7.89	2490
23/04/2025 21:51 pm	66	32.09	66.37	-7.89	2490
23/04/2025 21:51 pm	33	32.09	66.08	-7.87	2490
23/04/2025 21:51 pm	33	32.09	66.08	-7.87	2490
23/04/2025 21:51 pm	0	32.09	65.44	-7.87	2490
23/04/2025 21:51 pm	0	32.09	65.44	-7.87	2490
23/04/2025 21:51 pm	73	32.09	65.44	-7.87	2490
23/04/2025 21:51 pm	73	32.09	65.44	-7.87	2490
23/04/2025 21:51 pm	127	32.17	65.80	-7.87	2487
23/04/2025 21:51 pm	127	32.17	65.80	-7.87	2487
23/04/2025 21:51 pm	27	32.17	66.27	-7.86	2490
23/04/2025 21:51 pm	27	32.17	66.27	-7.86	2490
23/04/2025 21:51 pm	0	32.15	66.66	-7.86	2493
23/04/2025 21:51 pm	0	32.15	66.66	-7.86	2493
23/04/2025 21:50 pm	0	32.20	66.69	-7.87	2480
23/04/2025 21:50 pm	0	32.20	66.69	-7.87	2480
23/04/2025 21:50 pm	0	32.23	65.67	-8.03	764
23/04/2025 21:50 pm	0	32.23	65.67	-8.03	764
23/04/2025 21:50 pm	0	32.24	66.20	-8.03	779
23/04/2025 21:50 pm	0	32.24	66.20	-8.03	779
23/04/2025 21:50 pm	33	32.24	65.88	-8.03	1635
23/04/2025 21:50 pm	33	32.24	65.88	-8.03	1635
23/04/2025 21:50 pm	49	32.27	65.83	-7.90	1735
23/04/2025 21:50 pm	49	32.27	65.83	-7.90	1735
23/04/2025 21:50 pm	0	32.26	66.11	-8.21	2490
23/04/2025 21:50 pm	0	32.26	66.11	-8.21	2490
23/04/2025 21:50 pm	0	32.43	65.15	-8.20	0
23/04/2025 21:50 pm	0	32.43	65.15	-8.20	0
23/04/2025 21:50 pm	41	32.43	65.15	-8.20	0
23/04/2025 21:50 pm	41	32.43	65.15	-8.20	0
23/04/2025 21:50 pm	0	32.49	65.04	-8.18	0
23/04/2025 21:50 pm	0	32.49	65.04	-8.18	0
23/04/2025 21:49 pm	13	32.50	64.98	-8.17	0
23/04/2025 21:49 pm	13	32.50	64.98	-8.17	0
23/04/2025 21:49 pm	0	32.54	65.08	-8.19	0
23/04/2025 21:49 pm	0	32.54	65.08	-8.19	0
23/04/2025 21:49 pm	54	32.59	65.06	-8.17	0
23/04/2025 21:49 pm	54	32.59	65.06	-8.17	0
23/04/2025 21:49 pm	0	32.64	65.06	-8.19	0
23/04/2025 21:49 pm	0	32.64	65.06	-8.19	0
23/04/2025 21:49 pm	0	32.67	65.16	-8.16	0
23/04/2025 21:49 pm	0	32.67	65.16	-8.16	0
23/04/2025 21:49 pm	25	32.67	65.16	-8.16	0
23/04/2025 21:49 pm	25	32.67	65.16	-8.16	0
23/04/2025 21:49 pm	14	32.71	65.14	-8.15	0
23/04/2025 21:49 pm	14	32.71	65.14	-8.15	0
23/04/2025 21:49 pm	32	32.72	65.14	-8.13	0
23/04/2025 21:49 pm	32	32.72	65.14	-8.13	0
23/04/2025 21:49 pm	0	32.75	65.10	-8.11	0
23/04/2025 21:49 pm	0	32.75	65.10	-8.11	0
23/04/2025 21:49 pm	37	32.75	65.13	-8.13	0
23/04/2025 21:49 pm	37	32.75	65.13	-8.13	0
23/04/2025 21:49 pm	0	32.81	65.45	-8.09	0
23/04/2025 21:49 pm	0	32.81	65.45	-8.09	0
23/04/2025 21:48 pm	1	2	3	4	5