[{"mid":"9014","v1":"0","v2":"28.92","v3":"57.68","v4":"-3.69","v5":"3185","time":"18\/12\/2025 20:45 pm"},{"mid":"9013","v1":"0","v2":"28.92","v3":"57.68","v4":"-3.69","v5":"3185","time":"18\/12\/2025 20:45 pm"},{"mid":"9012","v1":"60","v2":"28.92","v3":"57.68","v4":"-3.69","v5":"3185","time":"18\/12\/2025 20:45 pm"},{"mid":"9011","v1":"60","v2":"28.92","v3":"57.68","v4":"-3.69","v5":"3185","time":"18\/12\/2025 20:45 pm"},{"mid":"9010","v1":"80","v2":"28.91","v3":"57.84","v4":"-4.20","v5":"3185","time":"18\/12\/2025 20:45 pm"},{"mid":"9009","v1":"80","v2":"28.91","v3":"57.84","v4":"-4.20","v5":"3185","time":"18\/12\/2025 20:45 pm"},{"mid":"9008","v1":"0","v2":"28.72","v3":"57.99","v4":"-4.23","v5":"3175","time":"18\/12\/2025 20:45 pm"},{"mid":"9007","v1":"0","v2":"28.72","v3":"57.99","v4":"-4.23","v5":"3175","time":"18\/12\/2025 20:45 pm"},{"mid":"9006","v1":"48","v2":"28.72","v3":"57.99","v4":"-4.23","v5":"3175","time":"18\/12\/2025 20:45 pm"},{"mid":"9005","v1":"38","v2":"28.67","v3":"58.05","v4":"-4.20","v5":"3187","time":"18\/12\/2025 20:45 pm"},{"mid":"9004","v1":"38","v2":"28.67","v3":"58.05","v4":"-4.20","v5":"3187","time":"18\/12\/2025 20:45 pm"},{"mid":"9003","v1":"0","v2":"28.58","v3":"58.18","v4":"-4.29","v5":"3195","time":"18\/12\/2025 20:45 pm"},{"mid":"9002","v1":"0","v2":"28.58","v3":"58.18","v4":"-4.29","v5":"3195","time":"18\/12\/2025 20:45 pm"},{"mid":"9001","v1":"38","v2":"28.58","v3":"58.18","v4":"-4.29","v5":"3195","time":"18\/12\/2025 20:45 pm"},{"mid":"9000","v1":"38","v2":"28.58","v3":"58.18","v4":"-4.29","v5":"3195","time":"18\/12\/2025 20:45 pm"},{"mid":"8999","v1":"81","v2":"28.54","v3":"58.28","v4":"-4.29","v5":"3195","time":"18\/12\/2025 20:44 pm"},{"mid":"8998","v1":"81","v2":"28.54","v3":"58.28","v4":"-4.29","v5":"3195","time":"18\/12\/2025 20:44 pm"},{"mid":"8997","v1":"14","v2":"28.37","v3":"58.40","v4":"-4.33","v5":"3193","time":"18\/12\/2025 20:44 pm"},{"mid":"8996","v1":"14","v2":"28.37","v3":"58.40","v4":"-4.33","v5":"3193","time":"18\/12\/2025 20:44 pm"},{"mid":"8995","v1":"24","v2":"28.37","v3":"58.40","v4":"-4.33","v5":"3193","time":"18\/12\/2025 20:44 pm"},{"mid":"8994","v1":"24","v2":"28.37","v3":"58.40","v4":"-4.33","v5":"3193","time":"18\/12\/2025 20:44 pm"},{"mid":"8993","v1":"48","v2":"28.41","v3":"58.35","v4":"-4.28","v5":"3194","time":"18\/12\/2025 20:44 pm"},{"mid":"8992","v1":"48","v2":"28.41","v3":"58.35","v4":"-4.28","v5":"3194","time":"18\/12\/2025 20:44 pm"},{"mid":"8991","v1":"15","v2":"28.30","v3":"58.56","v4":"-3.72","v5":"3183","time":"18\/12\/2025 20:44 pm"},{"mid":"8990","v1":"15","v2":"28.30","v3":"58.56","v4":"-3.72","v5":"3183","time":"18\/12\/2025 20:44 pm"},{"mid":"8989","v1":"0","v2":"28.30","v3":"58.56","v4":"-3.72","v5":"3183","time":"18\/12\/2025 20:44 pm"},{"mid":"8988","v1":"0","v2":"28.30","v3":"58.56","v4":"-3.72","v5":"3183","time":"18\/12\/2025 20:44 pm"},{"mid":"8987","v1":"27","v2":"28.24","v3":"58.62","v4":"-3.36","v5":"3169","time":"18\/12\/2025 20:44 pm"},{"mid":"8986","v1":"27","v2":"28.24","v3":"58.62","v4":"-3.36","v5":"3169","time":"18\/12\/2025 20:44 pm"},{"mid":"8985","v1":"0","v2":"28.16","v3":"58.70","v4":"-3.47","v5":"3191","time":"18\/12\/2025 20:44 pm"},{"mid":"8984","v1":"0","v2":"28.16","v3":"58.70","v4":"-3.47","v5":"3191","time":"18\/12\/2025 20:44 pm"},{"mid":"8983","v1":"30","v2":"28.16","v3":"58.70","v4":"-3.47","v5":"3191","time":"18\/12\/2025 20:44 pm"},{"mid":"8982","v1":"30","v2":"28.16","v3":"58.70","v4":"-3.47","v5":"3191","time":"18\/12\/2025 20:44 pm"},{"mid":"8981","v1":"89","v2":"28.10","v3":"58.74","v4":"-3.80","v5":"3191","time":"18\/12\/2025 20:43 pm"},{"mid":"8980","v1":"89","v2":"28.10","v3":"58.74","v4":"-3.80","v5":"3191","time":"18\/12\/2025 20:43 pm"},{"mid":"8979","v1":"0","v2":"28.00","v3":"58.73","v4":"-3.61","v5":"3188","time":"18\/12\/2025 20:43 pm"},{"mid":"8978","v1":"0","v2":"28.00","v3":"58.73","v4":"-3.61","v5":"3188","time":"18\/12\/2025 20:43 pm"},{"mid":"8977","v1":"54","v2":"28.00","v3":"58.73","v4":"-3.61","v5":"3188","time":"18\/12\/2025 20:43 pm"},{"mid":"8976","v1":"54","v2":"28.00","v3":"58.73","v4":"-3.61","v5":"3188","time":"18\/12\/2025 20:43 pm"},{"mid":"8975","v1":"43","v2":"28.00","v3":"58.82","v4":"-3.62","v5":"3198","time":"18\/12\/2025 20:43 pm"},{"mid":"8974","v1":"43","v2":"28.00","v3":"58.82","v4":"-3.62","v5":"3198","time":"18\/12\/2025 20:43 pm"},{"mid":"8973","v1":"0","v2":"27.86","v3":"58.85","v4":"-3.70","v5":"3179","time":"18\/12\/2025 20:43 pm"},{"mid":"8972","v1":"0","v2":"27.86","v3":"58.85","v4":"-3.70","v5":"3179","time":"18\/12\/2025 20:43 pm"},{"mid":"8971","v1":"0","v2":"27.86","v3":"58.85","v4":"-3.70","v5":"3179","time":"18\/12\/2025 20:43 pm"},{"mid":"8970","v1":"0","v2":"27.86","v3":"58.85","v4":"-3.70","v5":"3179","time":"18\/12\/2025 20:43 pm"},{"mid":"8969","v1":"22","v2":"27.88","v3":"58.83","v4":"-3.68","v5":"3185","time":"18\/12\/2025 20:43 pm"},{"mid":"8968","v1":"22","v2":"27.88","v3":"58.83","v4":"-3.68","v5":"3185","time":"18\/12\/2025 20:43 pm"},{"mid":"8967","v1":"0","v2":"27.82","v3":"58.87","v4":"-3.75","v5":"3178","time":"18\/12\/2025 20:43 pm"},{"mid":"8966","v1":"0","v2":"27.82","v3":"58.87","v4":"-3.75","v5":"3178","time":"18\/12\/2025 20:43 pm"},{"mid":"8965","v1":"60","v2":"27.82","v3":"58.87","v4":"-3.75","v5":"3178","time":"18\/12\/2025 20:42 pm"},{"mid":"8964","v1":"60","v2":"27.82","v3":"58.87","v4":"-3.75","v5":"3178","time":"18\/12\/2025 20:42 pm"},{"mid":"8963","v1":"46","v2":"27.79","v3":"58.89","v4":"-3.74","v5":"3200","time":"18\/12\/2025 20:42 pm"},{"mid":"8962","v1":"46","v2":"27.79","v3":"58.89","v4":"-3.74","v5":"3200","time":"18\/12\/2025 20:42 pm"},{"mid":"8961","v1":"0","v2":"27.68","v3":"58.90","v4":"-3.41","v5":"3199","time":"18\/12\/2025 20:42 pm"},{"mid":"8960","v1":"0","v2":"27.68","v3":"58.90","v4":"-3.41","v5":"3199","time":"18\/12\/2025 20:42 pm"},{"mid":"8959","v1":"37","v2":"27.68","v3":"58.90","v4":"-3.41","v5":"3199","time":"18\/12\/2025 20:42 pm"},{"mid":"8958","v1":"37","v2":"27.68","v3":"58.90","v4":"-3.41","v5":"3199","time":"18\/12\/2025 20:42 pm"},{"mid":"8957","v1":"134","v2":"27.72","v3":"58.88","v4":"-2.96","v5":"3210","time":"18\/12\/2025 20:42 pm"},{"mid":"8956","v1":"134","v2":"27.72","v3":"58.88","v4":"-2.96","v5":"3210","time":"18\/12\/2025 20:42 pm"},{"mid":"8955","v1":"0","v2":"27.66","v3":"58.99","v4":"3.20","v5":"3189","time":"18\/12\/2025 20:42 pm"},{"mid":"8954","v1":"0","v2":"27.66","v3":"58.99","v4":"3.20","v5":"3189","time":"18\/12\/2025 20:42 pm"},{"mid":"8953","v1":"35","v2":"27.62","v3":"58.98","v4":"3.80","v5":"3197","time":"18\/12\/2025 20:42 pm"},{"mid":"8952","v1":"35","v2":"27.62","v3":"58.98","v4":"3.80","v5":"3197","time":"18\/12\/2025 20:42 pm"},{"mid":"8951","v1":"40","v2":"27.69","v3":"58.99","v4":"1.39","v5":"3212","time":"18\/12\/2025 20:42 pm"},{"mid":"8950","v1":"40","v2":"27.69","v3":"58.99","v4":"1.39","v5":"3212","time":"18\/12\/2025 20:42 pm"},{"mid":"8949","v1":"0","v2":"27.55","v3":"59.03","v4":"1.94","v5":"3190","time":"18\/12\/2025 20:42 pm"},{"mid":"8948","v1":"0","v2":"27.55","v3":"59.03","v4":"1.94","v5":"3190","time":"18\/12\/2025 20:42 pm"},{"mid":"8947","v1":"0","v2":"28.13","v3":"54.99","v4":"1.30","v5":"3195","time":"18\/12\/2025 20:21 pm"},{"mid":"8946","v1":"0","v2":"28.13","v3":"54.99","v4":"1.30","v5":"3195","time":"18\/12\/2025 20:21 pm"},{"mid":"8945","v1":"3","v2":"28.17","v3":"55.05","v4":"1.93","v5":"3206","time":"18\/12\/2025 20:21 pm"},{"mid":"8944","v1":"3","v2":"28.17","v3":"55.05","v4":"1.93","v5":"3206","time":"18\/12\/2025 20:21 pm"},{"mid":"8943","v1":"0","v2":"28.08","v3":"55.38","v4":"3.60","v5":"3195","time":"18\/12\/2025 20:20 pm"},{"mid":"8942","v1":"0","v2":"28.08","v3":"55.38","v4":"3.60","v5":"3195","time":"18\/12\/2025 20:20 pm"},{"mid":"8941","v1":"0","v2":"28.08","v3":"55.38","v4":"3.60","v5":"3195","time":"18\/12\/2025 20:20 pm"},{"mid":"8940","v1":"0","v2":"28.08","v3":"55.38","v4":"3.60","v5":"3195","time":"18\/12\/2025 20:20 pm"},{"mid":"8939","v1":"0","v2":"28.00","v3":"55.57","v4":"1.19","v5":"3207","time":"18\/12\/2025 20:20 pm"},{"mid":"8938","v1":"0","v2":"28.00","v3":"55.57","v4":"1.19","v5":"3207","time":"18\/12\/2025 20:20 pm"},{"mid":"8937","v1":"72","v2":"33.22","v3":"51.15","v4":"4.58","v5":"3166","time":"18\/12\/2025 18:45 pm"},{"mid":"8936","v1":"72","v2":"33.22","v3":"51.15","v4":"4.58","v5":"3166","time":"18\/12\/2025 18:45 pm"},{"mid":"8935","v1":"30","v2":"33.18","v3":"51.21","v4":"2.20","v5":"3159","time":"18\/12\/2025 18:45 pm"},{"mid":"8934","v1":"30","v2":"33.18","v3":"51.21","v4":"2.20","v5":"3159","time":"18\/12\/2025 18:45 pm"},{"mid":"8933","v1":"133","v2":"33.19","v3":"51.30","v4":"2.18","v5":"3179","time":"18\/12\/2025 18:45 pm"},{"mid":"8932","v1":"133","v2":"33.19","v3":"51.30","v4":"2.18","v5":"3179","time":"18\/12\/2025 18:45 pm"},{"mid":"8931","v1":"0","v2":"33.14","v3":"51.46","v4":"3.60","v5":"3173","time":"18\/12\/2025 18:45 pm"},{"mid":"8930","v1":"0","v2":"33.14","v3":"51.46","v4":"3.60","v5":"3173","time":"18\/12\/2025 18:45 pm"},{"mid":"8929","v1":"36","v2":"32.24","v3":"53.12","v4":"1.57","v5":"3163","time":"18\/12\/2025 18:40 pm"},{"mid":"8928","v1":"36","v2":"32.24","v3":"53.12","v4":"1.57","v5":"3163","time":"18\/12\/2025 18:40 pm"},{"mid":"8927","v1":"148","v2":"32.24","v3":"53.12","v4":"1.57","v5":"3163","time":"18\/12\/2025 18:40 pm"},{"mid":"8926","v1":"148","v2":"32.24","v3":"53.12","v4":"1.57","v5":"3163","time":"18\/12\/2025 18:40 pm"},{"mid":"8925","v1":"65","v2":"32.23","v3":"53.17","v4":"2.68","v5":"3161","time":"18\/12\/2025 18:39 pm"},{"mid":"8924","v1":"65","v2":"32.23","v3":"53.17","v4":"2.68","v5":"3161","time":"18\/12\/2025 18:39 pm"},{"mid":"8923","v1":"25","v2":"32.12","v3":"53.33","v4":"1.26","v5":"3161","time":"18\/12\/2025 18:39 pm"},{"mid":"8922","v1":"25","v2":"32.12","v3":"53.33","v4":"1.26","v5":"3161","time":"18\/12\/2025 18:39 pm"},{"mid":"8921","v1":"78","v2":"32.05","v3":"53.43","v4":"-2.00","v5":"3161","time":"18\/12\/2025 18:39 pm"},{"mid":"8920","v1":"78","v2":"32.05","v3":"53.43","v4":"-2.00","v5":"3161","time":"18\/12\/2025 18:39 pm"},{"mid":"8919","v1":"0","v2":"32.10","v3":"53.45","v4":"-2.52","v5":"3166","time":"18\/12\/2025 18:39 pm"},{"mid":"8918","v1":"0","v2":"32.10","v3":"53.45","v4":"-2.52","v5":"3166","time":"18\/12\/2025 18:39 pm"},{"mid":"8917","v1":"44","v2":"32.01","v3":"53.74","v4":"0.67","v5":"3167","time":"18\/12\/2025 18:39 pm"},{"mid":"8916","v1":"44","v2":"32.01","v3":"53.74","v4":"0.67","v5":"3167","time":"18\/12\/2025 18:39 pm"},{"mid":"8915","v1":"30","v2":"31.90","v3":"54.16","v4":"-4.33","v5":"3163","time":"18\/12\/2025 18:39 pm"}]